Dati storici Tourmaline Oil (PK) - TRMLF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	46,25	48,51	44,82	48,08	65.399	1,51	3,26%
1 Mese	46,43	48,70	44,27	47,21	77.265	1,33	2,86%
3 Mesi	48,2563	49,00	41,88	46,43	79.387	-0,4963	-1,03%
6 Mesi	44,73	49,41	41,18	45,95	85.945	3,03	6,77%
1 Anno	40,33	51,15	36,93	45,92	57.594	7,43	18,42%
3 Anni	36,65	63,935	32,93	48,12	52.314	11,11	30,31%
5 Anni	9,50	63,935	4,6865	41,23	42.489	38,26	402,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	47,76	-0,40	-0,83%	47,94	47,9755	47,47	79.015
13 Feb 2025	48,16	0,42	0,88%	47,90	48,40	47,90	56.902
12 Feb 2025	47,74	-0,64	-1,32%	48,218	48,30	47,56	17.996
11 Feb 2025	48,38	-0,02	-0,03%	48,4201	48,51	48,144	98.388
10 Feb 2025	48,3966	1,32	2,80%	44,82	48,47	44,82	94.888
07 Feb 2025	47,08	1,32	2,88%	46,25	47,6225	46,25	58.823
06 Feb 2025	45,76	-0,74	-1,59%	46,80	46,80	45,50	60.188
05 Feb 2025	46,50	-0,07	-0,15%	46,1738	46,74	46,1738	133.841
04 Feb 2025	46,57	0,72	1,57%	47,16	47,185	46,545	96.428
03 Feb 2025	45,85	0,26	0,57%	44,45	46,23	44,27	72.288
31 Gen 2025	45,59	-0,67	-1,45%	45,45	46,46	45,3675	95.018
30 Gen 2025	46,259	-0,54	-1,16%	46,8203	47,6405	46,19	29.634
29 Gen 2025	46,80	0,48	1,04%	45,60	46,8305	45,60	68.954
28 Gen 2025	46,317	-0,60	-1,27%	46,5725	46,72	45,98	36.329
27 Gen 2025	46,9138	-1,39	-2,87%	47,9268	47,9268	46,397	134.786
24 Gen 2025	48,30	0,43	0,91%	47,01	48,46	47,01	87.680
23 Gen 2025	47,865	-0,32	-0,65%	48,50	48,70	47,85	72.715
22 Gen 2025	48,18	0,25	0,52%	47,7232	48,54	47,636	188.645
21 Gen 2025	47,93	1,40	3,01%	46,66	47,96	46,50	42.171
17 Gen 2025	46,53	0,26	0,56%	46,43	46,53	46,11	22.360