Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.86145146089 | 42.44 | 43.99 | 41.46 | 133644 | 43.05572794 | CS |
| 4 | -1.79 | -3.97601066193 | 45.02 | 47.83 | 41.25 | 165287 | 42.91282739 | CS |
| 12 | -1.27 | -2.85393258427 | 44.5 | 50.63 | 41.25 | 219339 | 45.71679455 | CS |
| 26 | 0.33 | 0.769230769231 | 42.9 | 51.2 | 41.25 | 237335 | 45.89697368 | CS |
| 52 | -2.57 | -5.61135371179 | 45.8 | 51.2 | 40.01 | 199752 | 44.98451792 | CS |
| 156 | -5.06 | -10.4783599089 | 48.29 | 53.9143 | 36.93 | 105715 | 45.55980805 | CS |
| 260 | 16.29 | 60.4677060134 | 26.94 | 63.935 | 22.26 | 81341 | 45.44990708 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 43.23 | -0.68 | -1.55 | 43.75 | 43.987 | 43.166 | 188307 |
| 1783545840 | 43.91 | 1.49 | 3.51 | 43 | 43.99 | 42.9568 | 140812 |
| 1783459740 | 42.42 | 0.92 | 2.22 | 41.6 | 42.45 | 41.6 | 181004 |
| 1783373340 | 41.5 | -0.69 | -1.64 | 42.44 | 42.44 | 41.46 | 24451 |
| 1783027740 | 42.19 | 0.88 | 2.13 | 41.31 | 42.19 | 41.31 | 167070 |
| 1782941280 | 41.31 | -0.5 | -1.19 | 42.3775 | 42.3775 | 41.25 | 29550 |
| 1782854880 | 41.808 | 0.09 | 0.21 | 42.215 | 42.53 | 41.54 | 170196 |
| 1782768300 | 41.72 | -0.68 | -1.60 | 42.4 | 42.49 | 41.6522 | 27474 |
| 1782509280 | 42.4 | 0.16 | 0.38 | 41.65 | 42.89 | 41.65 | 221897 |
| 1782422460 | 42.24 | 0.19 | 0.44 | 42.9 | 42.9 | 41.75 | 171752 |
| 1782336000 | 42.055 | -0.53 | -1.23 | 42.89 | 46.84 | 41.44 | 477026 |
| 1782250140 | 42.58 | -0.53 | -1.23 | 42.5602 | 42.98 | 42.397 | 45631 |
| 1782163500 | 43.11 | 0.56 | 1.32 | 42.99 | 43.15 | 42.38 | 34602 |
| 1781818140 | 42.55 | -0.15 | -0.35 | 42.51 | 42.8195 | 41.62 | 160432 |
| 1781731740 | 42.7 | -0.8 | -1.84 | 43.17 | 43.5 | 42.7 | 230620 |
| 1781645340 | 43.5 | -0.38 | -0.87 | 43.526 | 43.745 | 43 | 243202 |
| 1781558940 | 43.88 | -1.26 | -2.79 | 45.5 | 47.83 | 43.09 | 81816 |
| 1781299740 | 45.14 | -0.08 | -0.18 | 45.02 | 45.6875 | 44.871 | 379328 |
| 1781213220 | 45.22 | -0.69 | -1.50 | 46.5 | 46.58 | 44.85 | 583344 |
| 1781126940 | 45.91 | 0.8 | 1.77 | 45.34 | 46.16 | 45.34 | 411385 |
| 1781040540 | 45.11 | -0.88 | -1.91 | 46.23 | 46.23 | 44.6625 | 81509 |
| 1780954140 | 45.99 | 0.28 | 0.61 | 50.28 | 50.28 | 45.684 | 54097 |
| 1780694940 | 45.71 | -1.34 | -2.85 | 47.015 | 47.015 | 45.518 | 42441 |
| 1780608540 | 47.05 | -0.09 | -0.19 | 47.17 | 47.655 | 46.99 | 119183 |
| 1780522140 | 47.14 | 0.51 | 1.09 | 46.85 | 47.63 | 46.825 | 96029 |
| 1780435740 | 46.63 | 0.13 | 0.28 | 46.54 | 46.9955 | 46.52 | 111379 |
| 1780349340 | 46.5 | 0.82 | 1.80 | 46.55 | 46.694 | 46 | 270872 |
| 1780090080 | 45.68 | -0.86 | -1.86 | 46.87 | 46.87 | 45.608829 | 639738 |
| 1780003320 | 46.544 | 0.4 | 0.88 | 46.165 | 46.71 | 45.9455 | 201144 |
| 1779917340 | 46.14 | -0.72 | -1.54 | 46.85 | 46.9 | 46.12 | 198154 |
| 1779830940 | 46.86 | -1.78 | -3.66 | 48 | 49.4393 | 46.4475 | 352254 |
| 1779484920 | 48.64 | 0.14 | 0.28 | 48.38 | 48.969 | 48.38 | 249326 |
| 1779398880 | 48.5036 | -0.25 | -0.51 | 48.91 | 49.425 | 48.44 | 141021 |
| 1779312300 | 48.75 | -1.2 | -2.40 | 49.5 | 49.53 | 48.6 | 265626 |
| 1779225660 | 49.95 | 0.14 | 0.28 | 49.96 | 50.63 | 49.73 | 212163 |
| 1779139740 | 49.81 | 0.82 | 1.67 | 48.82 | 49.86 | 48.82 | 13293 |
| 1778880000 | 48.99 | 0.66 | 1.37 | 48.33 | 49.006 | 48.32 | 171784 |
| 1778793900 | 48.327 | 0.41 | 0.87 | 47.42 | 48.61 | 47.37 | 82197 |
| 1778707380 | 47.9125 | -0.64 | -1.31 | 48.77 | 48.77 | 47.6 | 98776 |
| 1778621340 | 48.55 | 0.41 | 0.85 | 48.3208 | 48.64 | 48.1 | 381855 |
| 1778534940 | 48.14 | 0.45 | 0.94 | 48.237 | 48.32 | 47.7 | 321385 |
| 1778275200 | 47.69 | 0.07 | 0.15 | 47.585 | 48.04 | 47.02 | 102871 |
| 1778188800 | 47.62 | -1.37 | -2.80 | 47.08 | 47.79 | 45.85 | 591438 |
| 1778102520 | 48.99 | -0.77 | -1.55 | 48.4 | 48.99 | 48.3 | 596239 |
| 1778016000 | 49.76 | 0.6 | 1.22 | 49.06 | 49.77 | 49.06 | 150427 |
| 1777930140 | 49.16 | 0.64 | 1.32 | 48.57 | 49.16 | 48.08 | 59259 |
| 1777671000 | 48.52 | 0.1 | 0.21 | 48.45 | 48.55 | 47.705 | 90254 |
| 1777584540 | 48.42 | 1.27 | 2.70 | 47.5 | 48.45 | 47.49 | 167574 |
| 1777498140 | 47.148 | 0.6 | 1.28 | 46.99 | 47.21 | 46.15 | 370647 |
| 1777411800 | 46.55 | 0.35 | 0.77 | 46.57 | 47.27 | 46.42 | 43848 |
| 1777325400 | 46.195 | 2.48 | 5.66 | 43.8 | 46.3715 | 43.8 | 279696 |
| 1777065780 | 43.72 | -0.36 | -0.82 | 43.66 | 43.9947 | 43.32 | 317599 |
| 1776979740 | 44.08 | 0.32 | 0.73 | 43.16 | 44.28 | 43.16 | 225517 |
| 1776893280 | 43.762 | 0.12 | 0.28 | 43.92 | 43.94 | 43.5856 | 476900 |
| 1776806940 | 43.64 | -0.18 | -0.41 | 43.92 | 43.97 | 43.48 | 134161 |
| 1776720540 | 43.82 | 0.21 | 0.48 | 43.465 | 44.1 | 43.465 | 288128 |
| 1776460800 | 43.61 | -1.02 | -2.29 | 44.5 | 44.98 | 42.83 | 533624 |
| 1776374940 | 44.63 | 0.43 | 0.97 | 44.2124 | 45.044 | 44.2124 | 110643 |
| 1776288360 | 44.2 | 0.23 | 0.52 | 43.89 | 44.59 | 43.89 | 132363 |
| 1776202140 | 43.97 | -0.64 | -1.43 | 44 | 44.22 | 43.74 | 312397 |
| 1776115740 | 44.61 | 0.33 | 0.75 | 44.69 | 45.26 | 44.5 | 794054 |
| 1775856000 | 44.28 | 0.28 | 0.64 | 44.1 | 44.7925 | 44.1 | 52930 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
