Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00327 | -22.5517241379 | 0.0145 | 0.0145 | 0.00765 | 455 | 0.01053552 | CS |
| 12 | -0.00377 | -25.1333333333 | 0.015 | 0.02 | 0.00765 | 1632 | 0.01407708 | CS |
| 26 | -0.00447 | -28.4713375796 | 0.0157 | 0.08 | 0.00765 | 6702 | 0.01303138 | CS |
| 52 | 0.00103 | 10.0980392157 | 0.0102 | 0.08 | 0.004 | 6285 | 0.01226572 | CS |
| 156 | -0.56267 | -98.0432131033 | 0.5739 | 0.615 | 0.0023 | 6405 | 0.09950828 | CS |
| 260 | -0.05327 | -82.5891472868 | 0.0645 | 1.9854 | 0.0023 | 104325 | 0.31574808 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1742938200 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1742851800 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1742592600 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1742506200 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1742419800 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1742333400 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1742246400 | 0.01123 | 0.00358 | 46.80 | 0.01123 | 0.01123 | 0.01123 | 1000 |
| 1741987740 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1741901340 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1741814940 | 0.00765 | -0.00245 | -24.26 | 0.00765 | 0.00765 | 0.00765 | 375 |
| 1741732140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741645740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741386540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1741300140 | 0.0101 | -0.0039 | -27.86 | 0.0101 | 0.0101 | 0.0101 | 701 |
| 1741213200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741126800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741040400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740781200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740694800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740608400 | 0.014 | 0.0014 | 11.11 | 0.0145 | 0.0145 | 0.014 | 200 |
| 1740522540 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1740436140 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1740176940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1740090540 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1740004140 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1739917740 | 0.0126 | 0.0006 | 5.00 | 0.0126 | 0.0126 | 0.0126 | 666 |
| 1739571600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739485200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739398800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739312400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739226000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738966800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738880400 | 0.012 | -0.008 | -40.00 | 0.012 | 0.012 | 0.012 | 1293 |
| 1738794480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738708080 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 416 |
| 1738621680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738362480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738276080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738189680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738103280 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 10040 |
| 1738016400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737757200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737670800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737584400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737498000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737152400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737066000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736979600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736893200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736806800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736547600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736374800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736288400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736202000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735942800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735856400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735683600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735597200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735338000 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 306 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
