Dati storici Troubadour Resources Inc (PK) - TROUF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.1169	0.1169	0.1169	8700	0.1169	CS
4	0	0	0.1169	0.1169	0.1169	8700	0.1169	CS
12	0.09973	580.838672103	0.01717	0.1169	0.017	2814	0.05574421	CS
26	0.1021	689.864864865	0.0148	0.1169	0.0148	40364	0.02780719	CS
52	0.098	518.518518519	0.0189	0.1169	0.0148	31944	0.02491516	CS
156	0.0789	207.631578947	0.038	0.2395	0.0148	25718	0.06842842	CS
260	-0.0331	-22.0666666667	0.15	0.2395	0.0148	21846	0.07238876	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718640	0.1169	0	0.00	0.1169	0.1169	0.1169	0
1783632240	0.1169	0	0.00	0.1169	0.1169	0.1169	0
1783545840	0.1169	0.0999	587.65	0.1169	0.1169	0.1169	8700
1783459200	0.017	0	0.00	0.017	0.017	0.017	0
1783372800	0.017	0	0.00	0.017	0.017	0.017	0
1783027200	0.017	0	0.00	0.017	0.017	0.017	0
1782940800	0.017	0	0.00	0.017	0.017	0.017	0
1782854400	0.017	0	0.00	0.017	0.017	0.017	0
1782768000	0.017	0	0.00	0.017	0.017	0.017	0
1782508800	0.017	0	0.00	0.017	0.017	0.017	0
1782422400	0.017	0	0.00	0.017	0.017	0.017	0
1782336000	0.017	0	0.00	0.017	0.017	0.017	0
1782249600	0.017	0	0.00	0.017	0.017	0.017	0
1782163200	0.017	0	0.00	0.017	0.017	0.017	0
1781817600	0.017	0	0.00	0.017	0.017	0.017	0
1781731200	0.017	0	0.00	0.017	0.017	0.017	0
1781644800	0.017	0	0.00	0.017	0.017	0.017	0
1781558400	0.017	0	0.00	0.017	0.017	0.017	0
1781299200	0.017	0	0.00	0.017	0.017	0.017	0
1781212800	0.017	0	0.00	0.017	0.017	0.017	0
1781126400	0.017	0	0.00	0.017	0.017	0.017	0
1781040000	0.017	0	0.00	0.017	0.017	0.017	0
1780953600	0.017	0	0.00	0.017	0.017	0.017	0
1780694400	0.017	0	0.00	0.017	0.017	0.017	0
1780608000	0.017	0	0.00	0.017	0.017	0.017	0
1780521600	0.017	0	0.00	0.017	0.017	0.017	0
1780435200	0.017	0	0.00	0.017	0.017	0.017	0
1780348800	0.017	0	0.00	0.017	0.017	0.017	0
1780089600	0.017	0	0.00	0.017	0.017	0.017	0
1780003200	0.017	0	0.00	0.017	0.017	0.017	0
1779916800	0.017	0	0.00	0.017	0.017	0.017	0
1779830400	0.017	0	0.00	0.017	0.017	0.017	0
1779484800	0.017	0	0.00	0.017	0.017	0.017	0
1779398400	0.017	0	0.00	0.017	0.017	0.017	0
1779312000	0.017	0	0.00	0.017	0.017	0.017	0
1779225600	0.017	0	0.00	0.017	0.017	0.017	0
1779139200	0.017	0	0.00	0.017	0.017	0.017	0
1778880000	0.017	0	0.00	0.017	0.017	0.017	0
1778793600	0.017	0	0.00	0.017	0.017	0.017	0
1778707200	0.017	0	0.00	0.017	0.017	0.017	0
1778620800	0.017	0	0.00	0.017	0.017	0.017	0
1778534400	0.017	0	0.00	0.017	0.017	0.017	0
1778275200	0.017	0	0.00	0.017	0.017	0.017	0
1778188800	0.017	-0.0007	-3.95	0.017	0.017	0.017	9911
1778102940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1778016540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1777930140	0.0177	-0.001	-5.35	0.0177	0.0177	0.0177	1600
1777671000	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1777584600	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1777498200	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1777411800	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1777325400	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1777066080	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1776979680	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1776893280	0.0187	0.00153	8.91	0.0187	0.0187	0.0187	1000
1776806400	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1776720000	0.01717	0	0.00	0.01717	0.01717	0.01717	0
1776460800	0.01717	-0.00153	-8.18	0.01717	0.01717	0.01717	1300
1776374940	0.0187	0.00086	4.82	0.01819	0.0187	0.01819	7088
1776240000	0.01784	0	0.00	0.01784	0.01784	0.01784	0
1776153600	0.01784	0	0.00	0.01784	0.01784	0.01784	0
1776067200	0.01784	0	0.00	0.01784	0.01784	0.01784	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Troubadour Resources Inc (PK) (TROUF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Troubadour Resources Inc (PK) (TROUF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci