Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0975 | 5.41814659348 | 38.7125 | 40.81 | 38.7125 | 341 | 39.64266887 | CS |
| 4 | -4.9275 | -10.7734353649 | 45.7375 | 45.7375 | 38.7125 | 828 | 44.06657407 | CS |
| 12 | -11.3 | -21.6848973326 | 52.11 | 52.11 | 38.7125 | 450 | 46.17450583 | CS |
| 26 | -36.145 | -46.9690078617 | 76.955 | 76.955 | 38.7125 | 1642 | 60.56896711 | CS |
| 52 | -21.69 | -34.704 | 62.5 | 82.35 | 38.7125 | 1881 | 65.89770471 | CS |
| 156 | 7.925976 | 24.1028166139 | 32.884024 | 82.35 | 32.759454 | 7846 | 51.92254119 | CS |
| 260 | 11.875363 | 41.0420320808 | 28.934637 | 82.35 | 22.084 | 16256 | 40.29686026 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 40.81 | 2.1 | 5.42 | 40.81 | 40.81 | 40.81 | 302 |
| 1783027680 | 38.7125 | 0 | 0.00 | 38.7125 | 38.7125 | 38.7125 | 0 |
| 1782941280 | 38.7125 | 0 | 0.00 | 38.7125 | 38.7125 | 38.7125 | 0 |
| 1782854880 | 38.7125 | -7.03 | -15.36 | 38.7125 | 38.7125 | 38.7125 | 379 |
| 1782768540 | 45.7375 | 0 | 0.00 | 45.7375 | 45.7375 | 45.7375 | 0 |
| 1782509340 | 45.7375 | 0 | 0.00 | 45.7375 | 45.7375 | 45.7375 | 0 |
| 1782422940 | 45.7375 | 0 | 0.00 | 45.7375 | 45.7375 | 45.7375 | 0 |
| 1782336540 | 45.7375 | 0 | 0.00 | 45.7375 | 45.7375 | 45.7375 | 0 |
| 1782250140 | 45.7375 | 0 | 0.00 | 45.7375 | 45.7375 | 45.7375 | 0 |
| 1782163740 | 45.7375 | 0 | 0.00 | 45.7375 | 45.7375 | 45.7375 | 0 |
| 1781818140 | 45.7375 | 0 | 0.00 | 45.7375 | 45.7375 | 45.7375 | 0 |
| 1781731740 | 45.7375 | 0 | 0.00 | 45.7375 | 45.7375 | 45.7375 | 0 |
| 1781645340 | 45.7375 | -4.42 | -8.81 | 45.7375 | 45.7375 | 45.7375 | 1803 |
| 1781558940 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1781299740 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1781213340 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1781126940 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1781040540 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1780954140 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1780694940 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1780608540 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1780522140 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1780435740 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1780349340 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1780090140 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1780003740 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1779917340 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1779830940 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1779485340 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1779398940 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1779312540 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1779226140 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1779139740 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1778880540 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1778794140 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1778707740 | 50.155 | 0 | 0.00 | 50.155 | 50.155 | 50.155 | 0 |
| 1778621340 | 50.155 | -1.96 | -3.75 | 50.155 | 50.155 | 50.155 | 716 |
| 1778535000 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1778275800 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1778189400 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1778103000 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1778016600 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1777930200 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1777671000 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 1 |
| 1777584600 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1777498200 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1777411800 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 100 |
| 1777325400 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1777066140 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1776979740 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1776893340 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1776806940 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1776720540 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1776461340 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1776374940 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1776288540 | 52.11 | 0 | 0.00 | 52.11 | 52.11 | 52.11 | 0 |
| 1776202140 | 52.11 | 1.16 | 2.28 | 52.11 | 52.11 | 52.11 | 301 |
| 1776115740 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1775856540 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1775770140 | 50.95 | -2.66 | -4.96 | 50.95 | 50.95 | 50.95 | 168 |
| 1775635200 | 53.6081 | 0 | 0.00 | 53.6081 | 53.6081 | 53.6081 | 0 |
| 1775548800 | 53.6081 | 0 | 0.00 | 53.6081 | 53.6081 | 53.6081 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
