Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0053 | 10.6639839034 | 0.0497 | 0.055 | 0.0251 | 2765 | 0.04160542 | CS |
| 4 | 0.02 | 57.1428571429 | 0.035 | 0.055 | 0.0251 | 25437 | 0.03911297 | CS |
| 12 | 0.022 | 66.6666666667 | 0.033 | 0.055 | 0.0121 | 29351 | 0.03888152 | CS |
| 26 | 0.015 | 37.5 | 0.04 | 0.055 | 0.0121 | 28070 | 0.03762018 | CS |
| 52 | 0.017 | 44.7368421053 | 0.038 | 0.06 | 0.008 | 25304 | 0.03908947 | CS |
| 156 | 0.014 | 34.1463414634 | 0.041 | 0.0818 | 0.008 | 33306 | 0.04063736 | CS |
| 260 | 0.038737 | 238.190985673 | 0.016263 | 0.09495 | 0.008 | 53905 | 0.04422183 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 0.055 | 0.0299 | 119.12 | 0.055 | 0.055 | 0.055 | 999 |
| 1743456180 | 0.0251 | -0.0299 | -54.36 | 0.0468 | 0.055 | 0.0251 | 560 |
| 1743197340 | 0.055 | 0.0165 | 42.86 | 0.055 | 0.055 | 0.055 | 500 |
| 1743110940 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1743024540 | 0.0385 | -0.0112 | -22.54 | 0.0385 | 0.0385 | 0.0385 | 7000 |
| 1742938140 | 0.0497 | -0.0053 | -9.64 | 0.0497 | 0.0497 | 0.0497 | 3000 |
| 1742851200 | 0.055 | 0 | 0.00 | 0.0422 | 0.055 | 0.0422 | 12000 |
| 1742592540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1742505960 | 0.055 | 0.013 | 30.95 | 0.04 | 0.055 | 0.037 | 62809 |
| 1742419200 | 0.042 | -0.0019 | -4.33 | 0.041 | 0.042 | 0.041 | 20001 |
| 1742333400 | 0.0439 | -0.0011 | -2.44 | 0.0439 | 0.0439 | 0.0439 | 12500 |
| 1742246940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741987740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741901340 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 6190 |
| 1741814940 | 0.044 | 0.0045 | 11.39 | 0.044 | 0.045 | 0.044 | 32490 |
| 1741728480 | 0.0395 | 0.0075 | 23.44 | 0.0395 | 0.0395 | 0.0395 | 2000 |
| 1741645200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741386000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 181500 |
| 1741300140 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 30000 |
| 1741213440 | 0.035 | -0.007 | -16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1741127160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741040760 | 0.042 | 0.01 | 31.25 | 0.042 | 0.042 | 0.042 | 10000 |
| 1740781260 | 0.032 | -0.013 | -28.89 | 0.032 | 0.032 | 0.032 | 10000 |
| 1740695340 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 15000 |
| 1740608400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1740522000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740435600 | 0.045 | 0.013 | 40.63 | 0.045 | 0.045 | 0.045 | 2500 |
| 1740176400 | 0.032 | -0.013 | -28.89 | 0.035 | 0.035 | 0.031 | 29000 |
| 1740090480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1740003960 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 10000 |
| 1739917740 | 0.0429999 | 0.0119999 | 38.71 | 0.0429999 | 0.0429999 | 0.0429999 | 25000 |
| 1739572020 | 0.031 | -0.007 | -18.42 | 0.031 | 0.031 | 0.031 | 3250 |
| 1739485320 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.031 | 20100 |
| 1739398920 | 0.036 | -0.001 | -2.70 | 0.041 | 0.041 | 0.036 | 40000 |
| 1739312940 | 0.037 | -0.001 | -2.63 | 0.0334 | 0.041 | 0.0334 | 38000 |
| 1739226000 | 0.038 | -0.007 | -15.56 | 0.038 | 0.038 | 0.038 | 1700 |
| 1738967160 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.0429999 | 65000 |
| 1738880400 | 0.0429999 | 0.0099999 | 30.30 | 0.035 | 0.0429999 | 0.035 | 220000 |
| 1738794480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738708080 | 0.033 | 0 | 0.00 | 0.035 | 0.04 | 0.033 | 13279 |
| 1738621200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738362000 | 0.033 | -0.007 | -17.50 | 0.04 | 0.04 | 0.033 | 105000 |
| 1738276080 | 0.04 | 0.0128 | 47.06 | 0.03 | 0.04 | 0.03 | 91000 |
| 1738189740 | 0.0272 | -0.0078 | -22.29 | 0.0272 | 0.0272 | 0.0272 | 3500 |
| 1738103280 | 0.035 | 0.0033 | 10.41 | 0.035 | 0.035 | 0.035 | 20000 |
| 1738016820 | 0.0317 | 0.0007 | 2.26 | 0.0317 | 0.0317 | 0.0317 | 7000 |
| 1737757620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737671220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737584820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737498420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737152820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737066420 | 0.031 | -0.0087 | -21.91 | 0.031 | 0.031 | 0.031 | 3500 |
| 1736979600 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1736893200 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1736806800 | 0.0397 | 0.0097 | 32.33 | 0.0397 | 0.0397 | 0.0397 | 1000 |
| 1736547720 | 0.03 | -0.003 | -9.09 | 0.0121 | 0.04 | 0.0121 | 52500 |
| 1736375340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736288940 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 13000 |
| 1736202360 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21750 |
| 1735942980 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
