Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2175 | -5.8507061197 | 3.7175 | 3.7175 | 3.04 | 343 | 3.51614583 | CS |
| 26 | 1.79 | 104.678362573 | 1.71 | 3.7175 | 1.71 | 5769 | 2.10309656 | CS |
| 52 | 0.319 | 10.0282929896 | 3.181 | 3.7175 | 1.71 | 4590 | 2.10409654 | CS |
| 156 | 1.28 | 57.6576576577 | 2.22 | 4.255 | 1.71 | 22143 | 2.23821831 | CS |
| 260 | 2.452776 | 234.21693926 | 1.047224 | 4.255 | 1.047224 | 21820 | 2.23306888 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1783632000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1783545600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1783459200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1783372800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1783027200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782940800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782854400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782768000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782508800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782422400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782336000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782249600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1782163200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781817600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781731200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781644800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781558400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781299200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781212800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781126400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781040000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780953600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780694400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780608000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780521600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780435200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780348800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780089600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780003200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779916800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779830400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779484800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779398400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779312000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779225600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1779139200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1778880000 | 3.5 | -0.03 | -0.85 | 3.5 | 3.5 | 3.5 | 100 |
| 1778793600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778707200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778620800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778534400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1778275200 | 3.53 | 0.49 | 16.12 | 3.53 | 3.53 | 3.53 | 2100 |
| 1778189340 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778102940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1778016540 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1777930140 | 3.04 | -0.68 | -18.22 | 3.04 | 3.04 | 3.04 | 100 |
| 1777671000 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1777584600 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1777498200 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1777411800 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1777325400 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1777066140 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1776979740 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1776893340 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1776806940 | 3.7175 | 0 | 0.00 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1776720540 | 3.7175 | 0.72 | 23.92 | 3.7175 | 3.7175 | 3.7175 | 100 |
| 1776460800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776374400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776288000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776201600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776115200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
