Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.06 | -13.7305699482 | 7.72 | 7.9 | 6.66 | 1497 | 7.63203741 | CS |
| 12 | 0.3 | 4.71698113208 | 6.36 | 7.9 | 6.36 | 677 | 7.59347336 | CS |
| 26 | -0.09 | -1.33333333333 | 6.75 | 8.25 | 6.36 | 1644 | 7.90834629 | CS |
| 52 | 0.03 | 0.452488687783 | 6.63 | 8.25 | 6.1 | 1846 | 6.96558649 | CS |
| 156 | 1.01 | 17.8761061947 | 5.65 | 8.25 | 4.3 | 1751 | 6.27339484 | CS |
| 260 | 0.1066 | 1.62663655507 | 6.5534 | 8.25 | 4.3 | 2708 | 5.96552579 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632060 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1783545660 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1783459260 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1783372860 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1783027260 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1782940860 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1782854460 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1782768060 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1782508860 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1782422460 | 6.66 | -1.24 | -15.70 | 6.66 | 6.66 | 6.66 | 647 |
| 1782336540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1782250140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1782163740 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781818140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781731740 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781645340 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781558940 | 7.9 | 0.19 | 2.46 | 7.72 | 7.9 | 7.72 | 2347 |
| 1781299740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1781213340 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1781126940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1781040540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780954140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780694940 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780608540 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780522140 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780435740 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1780349340 | 7.71 | 1.28 | 19.97 | 7.75 | 7.75 | 7.71 | 2600 |
| 1780089720 | 6.4268 | 0 | 0.00 | 6.4268 | 6.4268 | 6.4268 | 0 |
| 1780003320 | 6.4268 | 0 | 0.00 | 6.4268 | 6.4268 | 6.4268 | 0 |
| 1779916920 | 6.4268 | 0 | 0.00 | 6.4268 | 6.4268 | 6.4268 | 0 |
| 1779830520 | 6.4268 | 0 | 0.00 | 6.4268 | 6.4268 | 6.4268 | 0 |
| 1779484920 | 6.4268 | -0.51 | -7.41 | 6.4268 | 6.4268 | 6.4268 | 299 |
| 1779398520 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1779312120 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1779225720 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1779139320 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778880120 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778793720 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778707320 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778620920 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778534520 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778275320 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778188920 | 6.941 | 0 | 0.00 | 6.941 | 6.941 | 6.941 | 0 |
| 1778102520 | 6.941 | -0.61 | -8.07 | 6.941 | 6.941 | 6.941 | 100 |
| 1778016540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777930140 | 7.55 | 1.19 | 18.71 | 7.55 | 7.55 | 7.55 | 100 |
| 1777671000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1777584600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1777498200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1777411800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1777325400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1777017600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776931200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776844800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776758400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776672000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776412800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776326400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776240000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776153600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1776067200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1775808000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
