Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.11986863711 | 6.09 | 6.34 | 5.829 | 39048 | 5.93358453 | CS |
| 4 | 0.04 | 0.641025641026 | 6.24 | 6.65 | 5.45 | 64139 | 5.99094567 | CS |
| 12 | -0.41 | -6.12855007474 | 6.69 | 6.74 | 5.45 | 42435 | 6.05428714 | CS |
| 26 | 0.3341 | 5.61899796498 | 5.9459 | 7 | 5.2845 | 25207 | 6.03254943 | CS |
| 52 | 1.031 | 19.6418365403 | 5.249 | 7 | 5.249 | 20026 | 5.98690018 | CS |
| 156 | 3.095 | 97.1742543171 | 3.185 | 7 | 3.05 | 16207 | 4.92164055 | CS |
| 260 | 3.1845 | 102.875141334 | 3.0955 | 7 | 2.09 | 31646 | 3.82922618 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 6.28 | -0.03 | -0.48 | 6.28 | 6.28 | 6.28 | 3941 |
| 1782941280 | 6.3099999 | 0.39 | 6.59 | 6.3099999 | 6.3099999 | 6.3099999 | 100 |
| 1782854880 | 5.92 | -0.21 | -3.43 | 5.829 | 6.26 | 5.829 | 3161 |
| 1782768300 | 6.13 | 0.21 | 3.55 | 6.28 | 6.34 | 6.13 | 11972 |
| 1782509280 | 5.92 | -0.17 | -2.79 | 5.92 | 5.92 | 5.92 | 179423 |
| 1782422460 | 6.09 | 0.17 | 2.87 | 6.09 | 6.09 | 6.09 | 583 |
| 1782336000 | 5.92 | -0.02 | -0.34 | 5.99 | 5.99 | 5.92 | 853 |
| 1782250140 | 5.94 | -0.05 | -0.83 | 5.94 | 5.94 | 5.94 | 166 |
| 1782163500 | 5.99 | 0.07 | 1.18 | 5.45 | 5.99 | 5.45 | 1162 |
| 1781818140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1781731740 | 5.92 | -0.51 | -7.95 | 6.5 | 6.5 | 5.92 | 287 |
| 1781645340 | 6.4315 | 0.18 | 2.90 | 6.39 | 6.4315 | 6.39 | 2368 |
| 1781558940 | 6.25 | 0.22 | 3.65 | 6.225 | 6.41 | 6.225 | 1202 |
| 1781299740 | 6.03 | -0.26 | -4.16 | 6.49 | 6.65 | 6.03 | 183513 |
| 1781213220 | 6.292 | 0.15 | 2.48 | 6.292 | 6.292 | 6.292 | 100 |
| 1781126940 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1781040540 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1780954140 | 6.14 | 0.29 | 4.96 | 6.14 | 6.14 | 6.14 | 794 |
| 1780694940 | 5.85 | -0.2 | -3.31 | 5.92 | 6.1 | 5.85 | 176036 |
| 1780608540 | 6.05 | 0.06 | 1.02 | 6.24 | 6.25 | 6.05 | 464505 |
| 1780522140 | 5.9888 | 0 | 0.00 | 5.9888 | 5.9888 | 5.9888 | 0 |
| 1780435740 | 5.9888 | 0 | 0.00 | 5.9888 | 5.9888 | 5.9888 | 0 |
| 1780349340 | 5.9888 | 0.06 | 1.08 | 6.04 | 6.04 | 5.9888 | 520 |
| 1780090080 | 5.9249 | -0.15 | -2.53 | 5.93 | 5.93 | 5.9249 | 1407 |
| 1780003320 | 6.0785 | -0.31 | -4.87 | 5.93 | 6.0785 | 5.93 | 906169 |
| 1779917340 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1779830940 | 6.39 | -0.05 | -0.78 | 6.05 | 6.39 | 5.8 | 1586 |
| 1779484920 | 6.44 | 0.14 | 2.22 | 5.96 | 6.44 | 5.96 | 27520 |
| 1779398700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1779312300 | 6.3 | -0.09 | -1.41 | 6.3 | 6.3 | 6.3 | 1620 |
| 1779225660 | 6.39 | 0.28 | 4.58 | 6.11 | 6.39 | 5.92 | 1056 |
| 1779139740 | 6.11 | 0.14 | 2.35 | 6.1411 | 6.1411 | 6.11 | 4481 |
| 1778880000 | 5.97 | -0.04 | -0.67 | 6.14 | 6.14 | 5.97 | 537 |
| 1778793780 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1778707380 | 6.01 | -0.38 | -5.95 | 6.01 | 6.01 | 6.01 | 213 |
| 1778621340 | 6.39 | -0.1 | -1.54 | 5.85 | 6.39 | 5.85 | 1623 |
| 1778534940 | 6.49 | -0.05 | -0.76 | 6.0599999 | 6.49 | 6.0599999 | 418 |
| 1778275200 | 6.54 | -0.05 | -0.76 | 6.05 | 6.54 | 6.05 | 656 |
| 1778188800 | 6.59 | 0.49 | 7.98 | 5.95 | 6.59 | 5.95 | 4860 |
| 1778102520 | 6.103 | 0.01 | 0.21 | 6.64 | 6.64 | 6.103 | 809 |
| 1778016000 | 6.09 | -0.56 | -8.42 | 6.6 | 6.6 | 6.09 | 726 |
| 1777930140 | 6.65 | 0.01 | 0.08 | 6.65 | 6.65 | 6.65 | 265 |
| 1777671000 | 6.6449999 | -0.05 | -0.67 | 6.6449999 | 6.6449999 | 6.6449999 | 452 |
| 1777584540 | 6.69 | 0.22 | 3.40 | 6.7315 | 6.7315 | 6.69 | 341 |
| 1777498140 | 6.47 | 0.09 | 1.41 | 6.47 | 6.47 | 6.47 | 415 |
| 1777411800 | 6.38 | -0.12 | -1.85 | 6.38 | 6.38 | 6.38 | 476 |
| 1777325400 | 6.5 | 0.08 | 1.25 | 6.5 | 6.5 | 6.5 | 240 |
| 1777065780 | 6.42 | 0.02 | 0.33 | 6.58 | 6.58 | 6.26 | 1574 |
| 1776979740 | 6.3992 | -0.13 | -1.99 | 6 | 6.3992 | 6 | 8048 |
| 1776893340 | 6.5288 | 0 | 0.00 | 6.5288 | 6.5288 | 6.5288 | 0 |
| 1776806940 | 6.5288 | 0.12 | 1.85 | 6.5288 | 6.5288 | 6.5288 | 1052 |
| 1776720540 | 6.41 | -0.12 | -1.76 | 6.495 | 6.495 | 6.41 | 346 |
| 1776460800 | 6.525 | 0.41 | 6.62 | 6.26 | 6.525 | 6.26 | 9755 |
| 1776374760 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1776288360 | 6.12 | -0.2 | -3.22 | 6.12 | 6.12 | 6.12 | 426 |
| 1776202140 | 6.3236 | -0.18 | -2.71 | 6.3236 | 6.3236 | 6.3236 | 9803 |
| 1776115740 | 6.5 | -0.24 | -3.56 | 6.5 | 6.5 | 6.5 | 3209 |
| 1775856000 | 6.74 | 0.05 | 0.75 | 6.21 | 6.74 | 6.21 | 19481 |
| 1775770140 | 6.69 | 0.47 | 7.56 | 6.69 | 6.69 | 6.69 | 582 |
| 1775683500 | 6.22 | -0.12 | -1.89 | 6.22 | 6.22 | 6.22 | 529 |
| 1775596920 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1775510520 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
