Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.90618336887 | 18.76 | 19.08 | 18.465 | 354600 | 18.93774138 | DR |
| 4 | -0.06 | -0.315955766193 | 18.99 | 19.165 | 17.5 | 384850 | 18.41408893 | DR |
| 12 | -0.92 | -4.63476070529 | 19.85 | 20.27 | 17.3 | 504438 | 18.38783986 | DR |
| 26 | 2.1 | 12.4777183601 | 16.83 | 20.54 | 16.68 | 432649 | 18.65258969 | DR |
| 52 | 2.51 | 15.2862362972 | 16.42 | 20.54 | 16.37 | 318827 | 18.30594817 | DR |
| 156 | 9.475 | 100.211528292 | 9.455 | 20.54 | 9.33 | 328036 | 14.69314345 | DR |
| 260 | 8.94 | 89.4894894895 | 9.99 | 20.54 | 6.54 | 361995 | 12.41045119 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 18.93 | -0.15 | -0.79 | 18.85 | 18.93 | 18.79 | 245219 |
| 1783545840 | 19.08 | 0.2 | 1.06 | 18.91 | 19.08 | 18.88 | 748295 |
| 1783459740 | 18.88 | 0.27 | 1.45 | 18.99 | 19.0775 | 18.87 | 128516 |
| 1783373340 | 18.61 | -0.54 | -2.82 | 18.76 | 18.76 | 18.465 | 296369 |
| 1783027740 | 19.15 | 0.7 | 3.79 | 18.98 | 19.165 | 18.88 | 275568 |
| 1782941280 | 18.45 | 0.07 | 0.38 | 18.4 | 18.474 | 18.34 | 413432 |
| 1782854880 | 18.38 | 0 | 0.00 | 18.35 | 18.49 | 18.2675 | 505426 |
| 1782768300 | 18.38 | 0.05 | 0.27 | 18.54 | 18.57 | 18.35 | 245635 |
| 1782509280 | 18.33 | 0.2 | 1.10 | 18.33 | 18.41 | 18.28 | 1207980 |
| 1782422460 | 18.13 | 0.1 | 0.55 | 18.035 | 18.14 | 17.967 | 1371627 |
| 1782336000 | 18.03 | 0.37 | 2.10 | 17.7 | 18.11 | 17.68 | 118589 |
| 1782250140 | 17.66 | -0.12 | -0.67 | 17.58 | 17.7 | 17.5 | 178519 |
| 1782163500 | 17.78 | -0.19 | -1.06 | 17.7 | 17.87 | 17.62 | 257163 |
| 1781818140 | 17.97 | -0.18 | -0.99 | 18.01 | 18.06 | 17.88 | 132594 |
| 1781731740 | 18.15 | -0.51 | -2.73 | 18.45 | 18.48 | 18.12 | 510455 |
| 1781645340 | 18.66 | 0.08 | 0.43 | 18.66 | 18.8564 | 18.51 | 73799 |
| 1781558940 | 18.58 | -0.48 | -2.52 | 18.86 | 18.9025 | 18.58 | 136770 |
| 1781299740 | 19.06 | 0.04 | 0.21 | 18.99 | 19.13 | 18.94 | 81339 |
| 1781213220 | 19.02 | 0.24 | 1.28 | 19.09 | 19.12 | 18.75 | 170367 |
| 1781126940 | 18.78 | 0.31 | 1.68 | 18.75 | 18.94 | 18.731 | 84805 |
| 1781040540 | 18.47 | 0.27 | 1.48 | 18.3 | 18.48 | 18.29 | 145472 |
| 1780954140 | 18.2 | -0.15 | -0.82 | 18.23 | 18.32 | 18.155674 | 178383 |
| 1780694940 | 18.35 | 0.15 | 0.82 | 18.39 | 18.51 | 18.21 | 2094168 |
| 1780608540 | 18.2 | 0.3 | 1.68 | 18.05 | 18.2 | 17.9601 | 1187560 |
| 1780522140 | 17.9 | 0.48 | 2.76 | 17.65 | 17.94 | 17.65 | 235888 |
| 1780435740 | 17.42 | -0.14 | -0.80 | 17.44 | 17.49 | 17.3 | 225955 |
| 1780349340 | 17.56 | 0.14 | 0.80 | 17.51 | 17.64 | 17.3775 | 256625 |
| 1780090080 | 17.42 | -0.32 | -1.80 | 17.42 | 17.49 | 17.36 | 163130 |
| 1780003320 | 17.74 | -0.06 | -0.34 | 17.74 | 17.79 | 17.65 | 1851646 |
| 1779917340 | 17.8 | -0.56 | -3.05 | 17.635 | 17.9399 | 17.62 | 3931045 |
| 1779830940 | 18.36 | -0.25 | -1.34 | 18.68 | 18.73 | 18.2775 | 82798 |
| 1779484920 | 18.61 | -0.28 | -1.48 | 18.7501 | 18.78 | 18.56 | 96027 |
| 1779398880 | 18.89 | 0.22 | 1.18 | 18.635 | 18.89 | 18.56 | 100615 |
| 1779312300 | 18.67 | 0.21 | 1.14 | 18.43 | 18.72 | 18.338 | 117644 |
| 1779225660 | 18.46 | -0.13 | -0.70 | 18.6299 | 18.73 | 18.44 | 139876 |
| 1779139740 | 18.59 | 0.63 | 3.51 | 18.46 | 18.66 | 18.4 | 1838871 |
| 1778880000 | 17.96 | -0.51 | -2.76 | 17.92 | 18 | 17.7701 | 2447014 |
| 1778793900 | 18.47 | -0.32 | -1.70 | 18.96 | 18.99 | 18.29 | 2571319 |
| 1778707380 | 18.79 | 0.1 | 0.54 | 18.57 | 18.88 | 18.57 | 114470 |
| 1778621340 | 18.69 | -0.27 | -1.44 | 18.655 | 18.74 | 18.515 | 112057 |
| 1778534940 | 18.964 | -0.15 | -0.76 | 18.99 | 19.105 | 18.945 | 90129 |
| 1778275200 | 19.11 | -0.03 | -0.16 | 19.11 | 19.2 | 19.06 | 111649 |
| 1778188800 | 19.14 | -0.29 | -1.49 | 19.34 | 19.35 | 19.14 | 188905 |
| 1778102520 | 19.43 | 0.29 | 1.52 | 19.42 | 19.5399 | 19.35 | 332761 |
| 1778016000 | 19.14 | -0.3 | -1.54 | 19.15 | 19.28 | 19.032 | 176433 |
| 1777930140 | 19.44 | -0.1 | -0.51 | 19.68 | 19.68 | 19.26 | 116959 |
| 1777671000 | 19.54 | -0.11 | -0.56 | 19.54 | 19.73 | 19.5 | 96882 |
| 1777584540 | 19.65 | 0.15 | 0.77 | 19.61 | 19.745 | 19.56 | 1263993 |
| 1777498140 | 19.5 | -0.25 | -1.27 | 19.42 | 19.59 | 19.33 | 100505 |
| 1777411800 | 19.75 | 0.18 | 0.92 | 19.57 | 19.806 | 19.49 | 167852 |
| 1777325400 | 19.57 | -0.49 | -2.44 | 19.72 | 19.91 | 19.57 | 134148 |
| 1777065780 | 20.0604 | 0.32 | 1.62 | 20.11 | 20.14 | 19.94 | 262908 |
| 1776979740 | 19.74 | -0.45 | -2.23 | 19.46 | 19.83 | 19.44 | 222840 |
| 1776893280 | 20.19 | 0.42 | 2.15 | 20.02 | 20.19 | 19.98 | 99282 |
| 1776806940 | 19.766 | -0.41 | -2.05 | 20.05 | 20.05 | 19.74 | 110637 |
| 1776720540 | 20.18 | 0.29 | 1.46 | 20.14 | 20.27 | 19.99 | 84888 |
| 1776460800 | 19.89 | -0.28 | -1.39 | 19.85 | 19.93 | 19.485 | 119155 |
| 1776374940 | 20.17 | 0.8 | 4.13 | 20.03 | 20.25 | 19.87 | 109529 |
| 1776288360 | 19.37 | 0.1 | 0.52 | 19.36 | 19.45 | 19.24 | 121494 |
| 1776202140 | 19.2701 | -0.58 | -2.92 | 19.41 | 19.5619 | 19.13 | 809802 |
| 1776115740 | 19.85 | 0 | 0.00 | 19.84 | 19.93 | 19.68 | 175745 |
| 1775856000 | 19.85 | -0.26 | -1.29 | 19.73 | 19.86 | 19.68 | 1803141 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
