Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71575 | 5.9919501995 | 28.63425 | 30.35 | 25.8 | 812 | 29.56885187 | DR |
| 4 | -4.26 | -12.3085813349 | 34.61 | 34.61 | 25.8 | 824 | 30.31940336 | DR |
| 12 | -0.5775 | -1.86727022876 | 30.9275 | 34.61 | 25.8 | 525 | 31.16566769 | DR |
| 26 | -1.5 | -4.70957613815 | 31.85 | 34.61 | 25.8 | 423 | 31.21756047 | DR |
| 52 | -2.65 | -8.0303030303 | 33 | 36.69 | 25.8 | 562 | 31.77590888 | DR |
| 156 | -12.9152 | -29.8512430314 | 43.2652 | 46.035 | 25.05 | 2111 | 34.08043864 | DR |
| 260 | -23.69 | -43.8378978534 | 54.04 | 55.31 | 25.05 | 2037 | 39.60335515 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782508800 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1782422400 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1782336000 | 30.35 | 2.3 | 8.20 | 30.35 | 30.35 | 30.35 | 1650 |
| 1782250140 | 28.05 | 0.19 | 0.67 | 25.8 | 28.05 | 25.8 | 284 |
| 1782163500 | 27.864 | -2.14 | -7.12 | 28.63425 | 28.63425 | 27.864 | 503 |
| 1781818140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781731740 | 30 | -1.03 | -3.32 | 30 | 30 | 30 | 480 |
| 1781645340 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1781558940 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1781299740 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1781213340 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1781126940 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1781040540 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1780954140 | 31.03 | -3.58 | -10.34 | 31.03 | 31.03 | 31.03 | 1872 |
| 1780694940 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1780608540 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1780522140 | 34.61 | 0 | 0.00 | 34.61 | 34.61 | 34.61 | 0 |
| 1780435740 | 34.61 | 0.21 | 0.61 | 34.61 | 34.61 | 34.61 | 152 |
| 1780349280 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1780090080 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1780003680 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1779917280 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1779830880 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1779485280 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1779398880 | 34.4 | 1.44 | 4.37 | 32.7596 | 34.4 | 32.7596 | 412 |
| 1779312120 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1779225720 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1779139320 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778880120 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778793720 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778707320 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778620920 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778534520 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778275320 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778188920 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1778102520 | 32.96 | -1.47 | -4.26 | 32.96 | 32.96 | 32.96 | 203 |
| 1778016540 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1777930140 | 34.425 | 1.63 | 4.95 | 34.425 | 34.425 | 34.425 | 501 |
| 1777671000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 81 |
| 1777584600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1777498200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1777411800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 26 |
| 1777325400 | 32.799999 | 0.7 | 2.18 | 32.799999 | 32.799999 | 32.799999 | 219 |
| 1777065780 | 32.1 | 1.17 | 3.79 | 32.1 | 32.1 | 32.1 | 469 |
| 1776979560 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776893160 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776806760 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776720360 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776461160 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776374760 | 30.9275 | 0 | 0.00 | 30.9275 | 30.9275 | 30.9275 | 0 |
| 1776288360 | 30.9275 | -1.05 | -3.28 | 30.9275 | 30.9275 | 30.9275 | 501 |
| 1776201720 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1776115320 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1775856120 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1775769720 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1775683320 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1775596920 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1775510520 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1775164920 | 31.975 | 2.15 | 7.19 | 31.975 | 31.975 | 31.975 | 564 |
| 1775078880 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1774992480 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
| 1774906080 | 29.83 | 1.08 | 3.76 | 31.85 | 31.85 | 29.83 | 939 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
