Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.577 | 0.577 | 0.577 | 900 | 0.577 | CS |
| 4 | 0.0255 | 4.62375339982 | 0.5515 | 0.62 | 0.5515 | 1268 | 0.58387909 | CS |
| 12 | 0.1057 | 22.4273286654 | 0.4713 | 0.62 | 0.4713 | 1579 | 0.54925934 | CS |
| 26 | -0.0077 | -1.31691465709 | 0.5847 | 0.62 | 0.4713 | 2992 | 0.54211073 | CS |
| 52 | -0.0105 | -1.78723404255 | 0.5875 | 0.62 | 0.40825 | 3048 | 0.51948454 | CS |
| 156 | 0.0861 | 17.5392136891 | 0.4909 | 0.6342 | 0.40825 | 5056 | 0.47481479 | CS |
| 260 | 0.423061 | 274.82379384 | 0.153939 | 0.6342 | 0.12 | 17735 | 0.22851727 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1743110940 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1743024540 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1742938140 | 0.577 | -0.0101 | -1.72 | 0.577 | 0.577 | 0.577 | 900 |
| 1742851800 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1742592600 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1742506200 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1742419800 | 0.5871 | 0 | 0.00 | 0.5871 | 0.5871 | 0.5871 | 0 |
| 1742333400 | 0.5871 | -0.0028 | -0.47 | 0.5871 | 0.5871 | 0.5871 | 1270 |
| 1742246400 | 0.5899 | 0.0384 | 6.96 | 0.62 | 0.62 | 0.5899 | 2500 |
| 1741987740 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1741901340 | 0.5515 | 0 | 0.00 | 0.5515 | 0.5515 | 0.5515 | 0 |
| 1741814940 | 0.5515 | 0.0479 | 9.51 | 0.5515 | 0.5515 | 0.5515 | 400 |
| 1741731600 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741645200 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741386000 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741299600 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741213200 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741126800 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1741040400 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1740781200 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1740694800 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1740608400 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1740522000 | 0.5036 | 0 | 0.00 | 0.5036 | 0.5036 | 0.5036 | 0 |
| 1740435600 | 0.5036 | -0.0415 | -7.61 | 0.5036 | 0.5036 | 0.5036 | 100 |
| 1740176520 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1740090120 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1740003720 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739917320 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739571720 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739485320 | 0.5451 | 0 | 0.00 | 0.5451 | 0.5451 | 0.5451 | 0 |
| 1739398920 | 0.5451 | -0.0032 | -0.58 | 0.5451 | 0.5451 | 0.5451 | 100 |
| 1739312940 | 0.5483 | 0.0083 | 1.54 | 0.5483 | 0.5483 | 0.5483 | 218 |
| 1739226360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738967160 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 7500 |
| 1738880580 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738794180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738707780 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738621380 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738362180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738275780 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738189380 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738102980 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738016580 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737757380 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737670980 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737584580 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737498180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737152580 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737066180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736979780 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1736893380 | 0.53 | 0.0587 | 12.45 | 0.53 | 0.53 | 0.53 | 2000 |
| 1736807340 | 0.4713 | 0 | 0.00 | 0.4713 | 0.4713 | 0.4713 | 0 |
| 1736548140 | 0.4713 | 0 | 0.00 | 0.4713 | 0.4713 | 0.4713 | 0 |
| 1736375340 | 0.4713 | -0.0771 | -14.06 | 0.4713 | 0.4713 | 0.4713 | 800 |
| 1736288700 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1736202300 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1735943100 | 0.5484 | 0 | 0.00 | 0.5484 | 0.5484 | 0.5484 | 0 |
| 1735856700 | 0.5484 | 0.0595 | 12.17 | 0.5486 | 0.5486 | 0.5484 | 2060 |
| 1735651800 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
| 1735565400 | 0.4889 | 0 | 0.00 | 0.4889 | 0.4889 | 0.4889 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
