Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -7.05882352941 | 3.4 | 3.4 | 3.16 | 100 | 3.4 | CS |
| 4 | -0.14 | -4.24242424242 | 3.3 | 3.5 | 3.16 | 585 | 3.44160971 | CS |
| 12 | 0.49 | 18.3520599251 | 2.67 | 3.55 | 2.67 | 5035 | 3.17239012 | CS |
| 26 | -0.378 | -10.6840022612 | 3.538 | 3.9 | 2.15 | 6970 | 3.0115589 | CS |
| 52 | -1.62 | -33.8912133891 | 4.78 | 5.01 | 2.15 | 6138 | 3.23869238 | CS |
| 156 | -4.24 | -57.2972972973 | 7.4 | 8.45 | 2.15 | 6794 | 5.42995246 | CS |
| 260 | -5.4468 | -63.2848445415 | 8.6068 | 9.994 | 2.15 | 7323 | 6.62753217 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 3.16 | -0.24 | -7.06 | 3.16 | 3.16 | 3.16 | 501 |
| 1782941100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782854700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1782768300 | 3.4 | 0.13 | 3.82 | 3.4 | 3.4 | 3.4 | 100 |
| 1782509340 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1782422940 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1782336540 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1782250140 | 3.275 | -0.23 | -6.43 | 3.275 | 3.275 | 3.275 | 226 |
| 1782163740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781818140 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 2000 |
| 1781731740 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 100 |
| 1781645340 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1781558940 | 3.3 | 0.4 | 13.79 | 3.3 | 3.3 | 3.3 | 500 |
| 1781299320 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781212920 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781126520 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781040120 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780953720 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780694520 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780608120 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780521720 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780435320 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780348920 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780089720 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780003320 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779916920 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779830520 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779484920 | 2.9 | 0.07 | 2.47 | 2.9 | 2.9 | 2.9 | 167 |
| 1779398700 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779312300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779225900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779139500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1778880300 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1778793900 | 2.83 | -0.35 | -10.87 | 2.83 | 2.83 | 2.83 | 400 |
| 1778707740 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1778621340 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1778534940 | 3.175 | 0.07 | 2.42 | 2.94 | 3.41 | 2.94 | 943 |
| 1778275800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1778189400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1778103000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1778016600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1777930200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1777671000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 63 |
| 1777584540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1777498140 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 1000 |
| 1777411800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 9600 |
| 1777325400 | 3.06 | -0.49 | -13.80 | 3.06 | 3.06 | 3.06 | 30908 |
| 1777066140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1776979740 | 3.55 | 0.3 | 9.23 | 3.55 | 3.55 | 3.12 | 16117 |
| 1776893280 | 3.25 | 0.5 | 18.18 | 3.25 | 3.25 | 3.25 | 16307 |
| 1776806940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1776720540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1776461340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1776374940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1776288540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1776202140 | 2.75 | -0.15 | -5.17 | 3.0099999 | 3.0099999 | 2.75 | 500 |
| 1776115200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1775856000 | 2.9 | 0.23 | 8.61 | 2.9 | 2.9 | 2.9 | 1000 |
| 1775770140 | 2.67 | 0.15 | 5.74 | 2.67 | 2.67 | 2.67 | 5665 |
| 1775683200 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1775596800 | 2.525 | -0.08 | -2.88 | 2.525 | 2.525 | 2.525 | 12829 |
| 1775510940 | 2.6 | 0.45 | 20.93 | 2.6 | 2.6 | 2.6 | 165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
