Dati storici Tsuruha Holdings Inc (PK) - TSUSF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	55	55	55	0	0	CS
12	0	0	55	55	55	0	0	CS
26	-5.6	-9.24092409241	60.6	60.6	55	6010	55.10249584	CS
52	-21.12	-27.7456647399	76.12	76.12	55	1685	55.232864	CS
156	2.395	4.55279916358	52.605	91.8	51.325	1226	60.07675038	CS
260	-59.5	-51.9650655022	114.5	148.5	51.325	964	93.56306641	CS

Data	Chiusura	Apert.	Max	Min
1743543000	55	55	55	55
1743456600	55	55	55	55
1743197400	55	55	55	55
1743111000	55	55	55	55
1743024600	55	55	55	55
1742938200	55	55	55	55
1742851800	55	55	55	55
1742592600	55	55	55	55
1742506200	55	55	55	55
1742419800	55	55	55	55
1742333400	55	55	55	55
1742218200	55	55	55	55
1741959000	55	55	55	55
1741872600	55	55	55	55
1741786200	55	55	55	55
1741699800	55	55	55	55
1741613400	55	55	55	55
1741354200	55	55	55	55
1741267800	55	55	55	55
1741181400	55	55	55	55
1741095000	55	55	55	55
1741008600	55	55	55	55
1740749400	55	55	55	55
1740663000	55	55	55	55
1740576600	55	55	55	55
1740490200	55	55	55	55
1740403800	55	55	55	55
1740144600	55	55	55	55
1740058200	55	55	55	55
1739971800	55	55	55	55
1739885400	55	55	55	55
1739539800	55	55	55	55
1739453400	55	55	55	55
1739367000	55	55	55	55
1739280600	55	55	55	55
1739194200	55	55	55	55
1738935000	55	55	55	55
1738848600	55	55	55	55
1738762200	55	55	55	55
1738675800	55	55	55	55
1738589400	55	55	55	55
1738330200	55	55	55	55
1738243800	55	55	55	55
1738157400	55	55	55	55
1738071000	55	55	55	55
1737984600	55	55	55	55
1737725400	55	55	55	55
1737639000	55	55	55	55
1737552600	55	55	55	55
1737466200	55	55	55	55
1737120600	55	55	55	55
1737034200	55	55	55	55
1736947800	55	55	55	55
1736861400	55	55	55	55
1736775000	55	55	55	55
1736515800	55	55	55	55
1736343000	55	55	55	55
1736256600	55	55	55	55
1736170200	55	55	55	55
1735911000	55	55	55	55

Caratteristiche principali