Dati storici Titan SA (PK) - TTCIF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	61.5	61.5	61.5	1000	61.5	CS
12	7.67	14.2485602824	53.83	61.5	53.83	1859	58.57958583	CS
26	-1	-1.6	62.5	69.934	53.83	1375	58.68338723	CS
52	16.865	37.784250028	44.635	69.934	42.5	1143	52.25450241	CS
156	41.3	204.455445545	20.2	69.934	19.65	941	46.14374467	CS
260	47.05	325.605536332	14.45	69.934	14.45	929	46.09570565	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783459740	61.5	0	0.00	61.5	61.5	61.5	0
1783373340	61.5	0	0.00	61.5	61.5	61.5	0
1783027740	61.5	0	0.00	61.5	61.5	61.5	0
1782941340	61.5	0	0.00	61.5	61.5	61.5	0
1782854940	61.5	0	0.00	61.5	61.5	61.5	0
1782768540	61.5	0	0.00	61.5	61.5	61.5	0
1782509340	61.5	0	0.00	61.5	61.5	61.5	0
1782422940	61.5	0	0.00	61.5	61.5	61.5	0
1782336540	61.5	0	0.00	61.5	61.5	61.5	0
1782250140	61.5	0	0.00	61.5	61.5	61.5	0
1782163740	61.5	0	0.00	61.5	61.5	61.5	0
1781818140	61.5	2.5	4.24	61.5	61.5	61.5	1000
1781731680	59	0	0.00	59	59	59	0
1781645280	59	0	0.00	59	59	59	0
1781558880	59	0	0.00	59	59	59	0
1781299680	59	0	0.00	59	59	59	0
1781213280	59	0	0.00	59	59	59	0
1781126880	59	0	0.00	59	59	59	0
1781040480	59	0	0.00	59	59	59	0
1780954080	59	0	0.00	59	59	59	0
1780694880	59	0	0.00	59	59	59	0
1780608480	59	0	0.00	59	59	59	0
1780522080	59	0	0.00	59	59	59	0
1780435680	59	0	0.00	59	59	59	0
1780349280	59	0	0.00	59	59	59	0
1780090080	59	0.45	0.77	58.75	59	58.75	5335
1780003740	58.55	0	0.00	58.55	58.55	58.55	0
1779917340	58.55	0	0.00	58.55	58.55	58.55	0
1779830940	58.55	0	0.00	58.55	58.55	58.55	0
1779485340	58.55	0	0.00	58.55	58.55	58.55	0
1779398940	58.55	0	0.00	58.55	58.55	58.55	0
1779312540	58.55	0	0.00	58.55	58.55	58.55	0
1779226140	58.55	0	0.00	58.55	58.55	58.55	0
1779139740	58.55	0	0.00	58.55	58.55	58.55	0
1778880540	58.55	0	0.00	58.55	58.55	58.55	0
1778794140	58.55	0	0.00	58.55	58.55	58.55	0
1778707740	58.55	0	0.00	58.55	58.55	58.55	0
1778621340	58.55	0	0.00	58.55	58.55	58.55	0
1778534940	58.55	0.08	0.14	58.55	58.55	58.55	1250
1778275200	58.47	0	0.00	58.47	58.47	58.47	0
1778188800	58.47	3.36	6.10	58	58.47	58	6000
1778102520	55.11	1.28	2.38	55.11	55.11	55.11	1288
1778016600	53.83	0	0.00	53.83	53.83	53.83	0
1777930200	53.83	0	0.00	53.83	53.83	53.83	0
1777671000	53.83	0	0.00	53.83	53.83	53.83	0
1777584600	53.83	0	0.00	53.83	53.83	53.83	0
1777498200	53.83	0	0.00	53.83	53.83	53.83	0
1777411800	53.83	0	0.00	53.83	53.83	53.83	0
1777325400	53.83	0	0.00	53.83	53.83	53.83	0
1777066140	53.83	0	0.00	53.83	53.83	53.83	0
1776979740	53.83	0	0.00	53.83	53.83	53.83	0
1776893340	53.83	0	0.00	53.83	53.83	53.83	0
1776806940	53.83	0	0.00	53.83	53.83	53.83	0
1776720540	53.83	0	0.00	53.83	53.83	53.83	0
1776461340	53.83	0	0.00	53.83	53.83	53.83	0
1776374940	53.83	0	0.00	53.83	53.83	53.83	0
1776288540	53.83	0	0.00	53.83	53.83	53.83	0
1776202140	53.83	0	0.00	53.83	53.83	53.83	0
1776115740	53.83	0	0.00	53.83	53.83	53.83	0
1775856540	53.83	0	0.00	53.83	53.83	53.83	0
1775770140	53.83	-16.1	-23.03	53.83	53.83	53.83	2000
1775635200	69.934	0	0.00	69.934	69.934	69.934	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titan SA (PK) (TTCIF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Titan SA (PK) (TTCIF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci