Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5757 | 1.5757 | 1.5757 | 100 | 1.5757 | CS |
| 4 | -0.0043 | -0.272151898734 | 1.58 | 1.58 | 1.55 | 1067 | 1.57892813 | CS |
| 12 | -0.0443 | -2.73456790123 | 1.62 | 1.7799 | 1.33 | 1405 | 1.50814742 | CS |
| 26 | 0.0157 | 1.00641025641 | 1.56 | 1.78 | 1.28 | 6040 | 1.43858015 | CS |
| 52 | 0.2257 | 16.7185185185 | 1.35 | 2.05 | 1.25 | 8000 | 1.54022999 | CS |
| 156 | -0.6243 | -28.3772727273 | 2.2 | 2.22 | 0.9131 | 8575 | 1.53166147 | CS |
| 260 | -1.9743 | -55.614084507 | 3.55 | 4.31 | 0.9131 | 6314 | 1.72022619 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 1.5757 | 0 | 0.00 | 1.5757 | 1.5757 | 1.5757 | 0 |
| 1782941100 | 1.5757 | 0 | 0.00 | 1.5757 | 1.5757 | 1.5757 | 0 |
| 1782854700 | 1.5757 | 0 | 0.00 | 1.5757 | 1.5757 | 1.5757 | 0 |
| 1782768300 | 1.5757 | 0.03 | 1.66 | 1.5757 | 1.5757 | 1.5757 | 100 |
| 1782509100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1782422700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1782336300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1782249900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1782163500 | 1.55 | -0.03 | -1.90 | 1.55 | 1.55 | 1.55 | 100 |
| 1781818140 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1781731740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1781645340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1781558940 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1781299740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1781213340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1781126940 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1781040540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1780954140 | 1.58 | 0.25 | 18.80 | 1.58 | 1.58 | 1.58 | 3000 |
| 1780694580 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1780608180 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1780521780 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1780435380 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1780348980 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1780089780 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1780003380 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1779916980 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1779830580 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1779484980 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1779398580 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1779312180 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1779225780 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1779139380 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1778880180 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1778793780 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1778707380 | 1.33 | -0.26 | -16.35 | 1.3759999 | 1.3759999 | 1.33 | 4235 |
| 1778621400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778535000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778275800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778189400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778103000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778016600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1777930200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1777671000 | 1.59 | 0.03 | 1.60 | 1.59 | 1.59 | 1.59 | 5000 |
| 1777584540 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1777498140 | 1.565 | -0.21 | -12.07 | 1.565 | 1.565 | 1.565 | 1413 |
| 1777411800 | 1.7799 | 0 | 0.00 | 1.7799 | 1.7799 | 1.7799 | 0 |
| 1777325400 | 1.7799 | 0 | 0.00 | 1.7799 | 1.7799 | 1.7799 | 0 |
| 1777066080 | 1.7799 | 0 | 0.00 | 1.7799 | 1.7799 | 1.7799 | 0 |
| 1776979680 | 1.7799 | 0 | 0.00 | 1.7799 | 1.7799 | 1.7799 | 0 |
| 1776893280 | 1.7799 | 0.16 | 9.87 | 1.7799 | 1.7799 | 1.7799 | 100 |
| 1776806940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776720540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776461340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776374940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776288540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1776202140 | 1.62 | 0.14 | 9.46 | 1.62 | 1.62 | 1.62 | 100 |
| 1776067200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1775808000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1775721600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1775635200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1775548800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
