Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.984 | 0.984 | 0.984 | 0 | 0 | CS |
| 12 | -0.316 | -24.3076923077 | 1.3 | 1.3 | 0.984 | 2050 | 1.07144572 | CS |
| 26 | -0.846 | -46.2295081967 | 1.83 | 1.83 | 0.9131 | 6255 | 1.08512352 | CS |
| 52 | -1.016 | -50.8 | 2 | 2.22 | 0.9131 | 6798 | 1.45738371 | CS |
| 156 | -1.676 | -63.007518797 | 2.66 | 2.66 | 0.9131 | 6939 | 1.73794386 | CS |
| 260 | -0.866 | -46.8108108108 | 1.85 | 4.31 | 0.9131 | 4254 | 2.31508551 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742938200 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742851800 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742592600 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742506200 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742419800 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742333400 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742250360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741991160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741904760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741818360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741731960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741645560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741386360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741299960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741213560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741127160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741040760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740781560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740695160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740608760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740522360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740435960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740176760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740090360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740003960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739917560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739571960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739485560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739399160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739312760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739226360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1738967160 | 0.984 | -0.176 | -15.17 | 0.984 | 0.984 | 0.984 | 943 |
| 1738880940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738794540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738708140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738621740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738362540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738276140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738189740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738103340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738016940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737757740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737671340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737584940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737498540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737152940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737066540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736980140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736893740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736807340 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736548140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736375340 | 1.16 | 0.08 | 7.41 | 1.16 | 1.16 | 1.16 | 255 |
| 1736288580 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736202180 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735942980 | 1.08 | -0.27 | -20.00 | 1.3 | 1.3 | 1.08 | 7000 |
| 1735856940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735684140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735597740 | 1.35 | 0 | 0.15 | 1.35 | 1.35 | 1.35 | 500 |
| 1735306200 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
