Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.95 | 4.95 | 4.95 | 0 | 0 | CS |
| 12 | -5.45 | -52.4038461538 | 10.4 | 10.8 | 4.95 | 1022 | 9.75905419 | CS |
| 26 | -2.172 | -30.4970513901 | 7.122 | 10.8 | 4.95 | 1270 | 9.37230149 | CS |
| 52 | 0.45 | 10 | 4.5 | 10.8 | 4.3 | 936 | 8.07844879 | CS |
| 156 | -10.0174 | -66.928123789 | 14.9674 | 16.04 | 3.16 | 1429 | 7.60505183 | CS |
| 260 | 3.63 | 275 | 1.32 | 24.2 | 1.1 | 4043 | 13.52396941 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742938200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742851800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742592600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742506200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742419800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742333400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742250420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741991220 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741904820 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741818420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741732020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741645620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741386420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741300020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741213620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741127220 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1741040820 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740781620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740695220 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740608820 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740522420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740436020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740176820 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740090420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1740004020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739917620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1739572020 | 4.95 | 0.27 | 5.66 | 4.95 | 4.95 | 4.95 | 419 |
| 1739485200 | 4.6849999 | -4.69 | -50.00 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1739398800 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1739312400 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1739226000 | 9.3699999 | -0.18 | -1.86 | 9.3699999 | 9.3699999 | 9.3699999 | 92 |
| 1738966800 | 9.5475999 | 0 | 0.00 | 9.5475999 | 9.5475999 | 9.5475999 | 0 |
| 1738880400 | 9.5475999 | 0 | 0.00 | 9.5475999 | 9.5475999 | 9.5475999 | 0 |
| 1738794000 | 9.5475999 | 0 | 0.00 | 9.5475999 | 9.5475999 | 9.5475999 | 0 |
| 1738707600 | 9.5475999 | 0 | 0.00 | 9.5475999 | 9.5475999 | 9.5475999 | 0 |
| 1738621200 | 9.5475999 | 0 | 0.00 | 9.5475999 | 9.5475999 | 9.5475999 | 0 |
| 1738362000 | 9.5475999 | -0.4 | -4.04 | 9.5475999 | 9.5475999 | 9.5475999 | 465 |
| 1738276140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738189740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738103340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738016940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737757740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737671340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737584940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737498540 | 9.95 | -0.05 | -0.50 | 9.8 | 9.95 | 9.8 | 843 |
| 1737152880 | 10 | 0.62 | 6.61 | 10 | 10 | 10 | 1722 |
| 1737066120 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736979720 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736893320 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736806920 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736547720 | 9.38 | -1.42 | -13.15 | 9.38 | 9.38 | 9.38 | 155 |
| 1736375160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736288760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736202360 | 10.8 | 0.8 | 8.00 | 10.4 | 10.8 | 10.4 | 600 |
| 1735911000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735824600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735651800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735565400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735306200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
