Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.265 | 0.282135 | 0.265 | 31250 | 0.282135 | CS |
| 26 | -0.0211 | -7.37504369102 | 0.2861 | 0.2861 | 0.265 | 18929 | 0.28116509 | CS |
| 52 | 0.001393 | 0.528438167423 | 0.263607 | 0.2861 | 0.235 | 15100 | 0.27131047 | CS |
| 156 | 0.01 | 3.92156862745 | 0.255 | 0.2861 | 0.235 | 13272 | 0.26906452 | CS |
| 260 | -0.1 | -27.397260274 | 0.365 | 0.365 | 0.235 | 11182 | 0.26905554 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782940920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782854520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782768120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782508920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782422520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782336120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782249720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1782163320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781817720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781731320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781644920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781558520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781299320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781212920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781126520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1781040120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780953720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780694520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780608120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780521720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780435320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780348920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780089720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1780003320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779916920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779830520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779484920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779398520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779312120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779225720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1779139320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778880120 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778793720 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778707320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778620920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778534520 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778275320 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778188920 | 0.282135 | 0 | 0.00 | 0.282135 | 0.282135 | 0.282135 | 0 |
| 1778102520 | 0.282135 | 0.017135 | 6.47 | 0.282135 | 0.282135 | 0.282135 | 125000 |
| 1778016600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777930200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777671000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777584600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777498200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777411800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777325400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1777017600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776931200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776844800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776758400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776672000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776412800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776326400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776240000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776153600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776067200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1775808000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1775721600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1775635200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1775548800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1775462400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
