Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.25 | 50.25 | 50.25 | 33 | 50.25 | CS |
| 4 | 0 | 0 | 50.25 | 50.25 | 50.25 | 33 | 50.25 | CS |
| 12 | -2.75 | -5.18867924528 | 53 | 57 | 50.25 | 292 | 55.29140947 | CS |
| 26 | -2.15 | -4.10305343511 | 52.4 | 57 | 48.5 | 199 | 54.17899563 | CS |
| 52 | -3.75 | -6.94444444444 | 54 | 60 | 48.5 | 149 | 55.4337245 | CS |
| 156 | -23 | -31.3993174061 | 73.25 | 73.5 | 48.5 | 176 | 63.91972189 | CS |
| 260 | -49.25 | -49.4974874372 | 99.5 | 99.5 | 48.5 | 178 | 65.56400046 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782336540 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1782250140 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1782163740 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1781818140 | 50.25 | -6.75 | -11.84 | 50.25 | 50.25 | 50.25 | 33 |
| 1781731740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781645340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781558940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781299740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781213340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781126940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1781040540 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780954140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780694940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780608540 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780522140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780435740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780349340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780090140 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1780003740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1779917340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1779830940 | 57 | 0 | 0.00 | 57 | 57 | 57 | 186 |
| 1779485280 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1779398880 | 57 | 1 | 1.79 | 57 | 57 | 57 | 200 |
| 1779312000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1779225600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1779139200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778880000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778793600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778707200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778620800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778534400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778275200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778188800 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 1 |
| 1778103000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1778016600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777930200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777671000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777584600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777498200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777411800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777325400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1777066140 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1776979740 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 467 |
| 1776893340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776806940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776720540 | 55 | 0 | 0.00 | 53 | 55 | 53 | 960 |
| 1776461340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1776374940 | 55 | 2 | 3.77 | 53 | 55.1 | 53 | 1069 |
| 1776240000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776153600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776067200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775808000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775721600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775635200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775548800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775462400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775116800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775030400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1774944000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1774857600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1774598400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1774512000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1774425600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
