Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.831202046036 | 7.82 | 7.82 | 7.755 | 3600 | 7.81819444 | CS |
| 4 | 0.825 | 11.9047619048 | 6.93 | 7.82 | 6.93 | 2400 | 7.81819444 | CS |
| 12 | -0.715 | -8.44155844156 | 8.47 | 8.47 | 6.93 | 1194 | 7.69099712 | CS |
| 26 | 0.225 | 2.98804780876 | 7.53 | 9.13 | 6.93 | 1183 | 8.00691867 | CS |
| 52 | -0.275 | -3.42465753425 | 8.03 | 9.13 | 6.1905 | 10706 | 7.71609867 | CS |
| 156 | -25.245 | -76.5 | 33 | 34.1 | 4.81 | 7464 | 13.84796164 | CS |
| 260 | -38.245 | -83.1413043478 | 46 | 73.3 | 4.81 | 5266 | 27.60688069 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1743110400 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1743024000 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1742937600 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1742851200 | 7.755 | -0.07 | -0.83 | 7.755 | 7.755 | 7.755 | 200 |
| 1742592540 | 7.82 | 0.89 | 12.84 | 7.82 | 7.82 | 7.82 | 7000 |
| 1742506200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1742419800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1742333400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1742250360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741991160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741904760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741818360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741731960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741645560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741386360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741299960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741213560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741127160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741040760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740781560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740695160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740608760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740522360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740435960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740176760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740090360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740003960 | 6.93 | -0.63 | -8.33 | 7.31 | 7.31 | 6.93 | 2264 |
| 1739917320 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739571720 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739485320 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739398920 | 7.56 | -0.35 | -4.42 | 7.56 | 7.56 | 7.56 | 500 |
| 1739312940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739226540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738967340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738880940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738794540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738708140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738621740 | 7.91 | -0.33 | -3.96 | 7.91 | 7.91 | 7.91 | 200 |
| 1738362240 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738275840 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738189440 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738103040 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738016640 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1737757440 | 8.2358 | 0.07 | 0.87 | 8.2358 | 8.2358 | 8.2358 | 102 |
| 1737671220 | 8.1649999 | 0.21 | 2.64 | 8.1649999 | 8.1649999 | 8.1649999 | 350 |
| 1737584520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737498120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737152520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737066120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736979720 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736893320 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736806920 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736547720 | 7.955 | -0.52 | -6.08 | 7.955 | 7.955 | 7.955 | 825 |
| 1736375160 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1736288760 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1736202360 | 8.47 | 0.02 | 0.24 | 8.47 | 8.47 | 8.47 | 500 |
| 1735943160 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735856760 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735683960 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 117 |
| 1735597740 | 8.45 | -0.68 | -7.45 | 8.45 | 8.45 | 8.45 | 545 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
