Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 12.8427128427 | 6.93 | 7.82 | 6.93 | 0 | 0 | CS |
| 4 | 0.89 | 12.8427128427 | 6.93 | 7.82 | 6.93 | 0 | 0 | CS |
| 12 | -0.63 | -7.45562130178 | 8.45 | 8.47 | 6.93 | 540 | 7.61449132 | CS |
| 26 | -0.12 | -1.51133501259 | 7.94 | 9.13 | 6.93 | 1069 | 7.99360869 | CS |
| 52 | 0.4 | 5.39083557951 | 7.42 | 9.13 | 6.1905 | 10580 | 7.71468533 | CS |
| 156 | -22.98 | -74.6103896104 | 30.8 | 34.1 | 4.81 | 6376 | 13.30261388 | CS |
| 260 | -28.219 | -78.3012847193 | 36.039 | 73.3 | 4.81 | 4860 | 28.85592997 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 7.82 | 0.89 | 12.84 | 7.82 | 7.82 | 7.82 | 7000 |
| 1742506200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1742419800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1742333400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1742250360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741991160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741904760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741818360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741731960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741645560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741386360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741299960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741213560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741127160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1741040760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740781560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740695160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740608760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740522360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740435960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740176760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740090360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1740003960 | 6.93 | -0.63 | -8.33 | 7.31 | 7.31 | 6.93 | 2264 |
| 1739917320 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739571720 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739485320 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739398920 | 7.56 | -0.35 | -4.42 | 7.56 | 7.56 | 7.56 | 500 |
| 1739312940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1739226540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738967340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738880940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738794540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738708140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1738621740 | 7.91 | -0.33 | -3.96 | 7.91 | 7.91 | 7.91 | 200 |
| 1738362240 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738275840 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738189440 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738103040 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1738016640 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
| 1737757440 | 8.2358 | 0.07 | 0.87 | 8.2358 | 8.2358 | 8.2358 | 102 |
| 1737671220 | 8.1649999 | 0.21 | 2.64 | 8.1649999 | 8.1649999 | 8.1649999 | 350 |
| 1737584520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737498120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737152520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737066120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736979720 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736893320 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736806920 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736547720 | 7.955 | -0.52 | -6.08 | 7.955 | 7.955 | 7.955 | 825 |
| 1736375160 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1736288760 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1736202360 | 8.47 | 0.02 | 0.24 | 8.47 | 8.47 | 8.47 | 500 |
| 1735943160 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735856760 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735683960 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 117 |
| 1735597740 | 8.45 | -0.68 | -7.45 | 8.45 | 8.45 | 8.45 | 545 |
| 1735306200 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1735219800 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1735047000 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1734960600 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
