Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.89 | 12.8427128427 | 6.93 | 7.82 | 6.93 | 0 | 0 | CS |
4 | 0.89 | 12.8427128427 | 6.93 | 7.82 | 6.93 | 0 | 0 | CS |
12 | -0.63 | -7.45562130178 | 8.45 | 8.47 | 6.93 | 540 | 7.61449132 | CS |
26 | -0.12 | -1.51133501259 | 7.94 | 9.13 | 6.93 | 1069 | 7.99360869 | CS |
52 | 0.4 | 5.39083557951 | 7.42 | 9.13 | 6.1905 | 10580 | 7.71468533 | CS |
156 | -22.98 | -74.6103896104 | 30.8 | 34.1 | 4.81 | 6376 | 13.30261388 | CS |
260 | -28.219 | -78.3012847193 | 36.039 | 73.3 | 4.81 | 4860 | 28.85592997 | CS |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742592540 | 7.82 | 0.89 | 12.84 | 7.82 | 7.82 | 7.82 | 7000 |
1742506200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1742419800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1742333400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1742250360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741991160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741904760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741818360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741731960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741645560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741386360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741299960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741213560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741127160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741040760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740781560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740695160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740608760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740522360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740435960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740176760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740090360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740003960 | 6.93 | -0.63 | -8.33 | 7.31 | 7.31 | 6.93 | 2264 |
1739917320 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1739571720 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1739485320 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1739398920 | 7.56 | -0.35 | -4.42 | 7.56 | 7.56 | 7.56 | 500 |
1739312940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1739226540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1738967340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1738880940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1738794540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1738708140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
1738621740 | 7.91 | -0.33 | -3.96 | 7.91 | 7.91 | 7.91 | 200 |
1738362240 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
1738275840 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
1738189440 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
1738103040 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
1738016640 | 8.2358 | 0 | 0.00 | 8.2358 | 8.2358 | 8.2358 | 0 |
1737757440 | 8.2358 | 0.07 | 0.87 | 8.2358 | 8.2358 | 8.2358 | 102 |
1737671220 | 8.1649999 | 0.21 | 2.64 | 8.1649999 | 8.1649999 | 8.1649999 | 350 |
1737584520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
1737498120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
1737152520 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
1737066120 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
1736979720 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
1736893320 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
1736806920 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
1736547720 | 7.955 | -0.52 | -6.08 | 7.955 | 7.955 | 7.955 | 825 |
1736375160 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
1736288760 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
1736202360 | 8.47 | 0.02 | 0.24 | 8.47 | 8.47 | 8.47 | 500 |
1735943160 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
1735856760 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
1735683960 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 117 |
1735597740 | 8.45 | -0.68 | -7.45 | 8.45 | 8.45 | 8.45 | 545 |
1735306200 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1735219800 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1735047000 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
1734960600 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni