Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 13.9534883721 | 0.043 | 0.049 | 0.043 | 69000 | 0.049 | CS |
| 4 | -0.0055 | -10.0917431193 | 0.0545 | 0.069 | 0.04 | 56750 | 0.05513656 | CS |
| 12 | 0.009 | 22.5 | 0.04 | 0.08 | 0.0111 | 69679 | 0.05661238 | CS |
| 26 | 0.017 | 53.125 | 0.032 | 0.08 | 0.0111 | 49167 | 0.05436468 | CS |
| 52 | 0.0423 | 631.343283582 | 0.0067 | 0.08 | 0.0059 | 37408 | 0.04389907 | CS |
| 156 | 0.028 | 133.333333333 | 0.021 | 0.1 | 0.0011 | 48696 | 0.02060139 | CS |
| 260 | 0.00945 | 23.8938053097 | 0.03955 | 0.1 | 0.0011 | 38510 | 0.02344037 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1783373340 | 0.049 | 0 | 0.00 | 0.0429999 | 0.049 | 0.0429999 | 31000 |
| 1783027740 | 0.049 | -0.011 | -18.33 | 0.0429999 | 0.049 | 0.0429999 | 107000 |
| 1782941340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782854940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782768540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782509340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782422940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782336540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782250140 | 0.06 | -0.009 | -13.04 | 0.04 | 0.06 | 0.04 | 43000 |
| 1782163620 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1781818020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1781731620 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1781645220 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1781558820 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1781299620 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1781213220 | 0.069 | 0 | 0.00 | 0.0545 | 0.069 | 0.0545 | 46000 |
| 1781126940 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1781040540 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1780954140 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.056 | 68950 |
| 1780694940 | 0.069 | 0.004 | 6.15 | 0.069 | 0.069 | 0.062 | 7050 |
| 1780608540 | 0.065 | 0.025 | 62.50 | 0.0625 | 0.065 | 0.0551 | 287230 |
| 1780522140 | 0.04 | -0.0227 | -36.20 | 0.012 | 0.0454 | 0.012 | 34475 |
| 1780435740 | 0.0627 | 0 | 0.00 | 0.0509999 | 0.0627 | 0.0509999 | 110500 |
| 1780349340 | 0.0627 | 0 | 0.00 | 0.0509999 | 0.0627 | 0.0509999 | 66770 |
| 1780090080 | 0.0627 | 0.0117001 | 22.94 | 0.0509999 | 0.0627 | 0.0509999 | 67500 |
| 1780003320 | 0.0509999 | -0.0042 | -7.61 | 0.0548 | 0.0548 | 0.0509999 | 101242 |
| 1779917340 | 0.0552 | 0.0001 | 0.18 | 0.0552 | 0.0552 | 0.0552 | 10000 |
| 1779830940 | 0.0551 | 0 | 0.00 | 0.0551 | 0.06 | 0.0551 | 69000 |
| 1779484920 | 0.0551 | -0.0049 | -8.17 | 0.06 | 0.06 | 0.0551 | 148500 |
| 1779398880 | 0.06 | 0 | 0.00 | 0.0451 | 0.06 | 0.0451 | 110000 |
| 1779312300 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 77100 |
| 1779225660 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 1000 |
| 1779139200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1778880000 | 0.045 | -0.024 | -34.78 | 0.045 | 0.0699 | 0.045 | 54790 |
| 1778793900 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.05 | 37642 |
| 1778707380 | 0.07 | 0.004 | 6.06 | 0.045 | 0.08 | 0.045 | 122000 |
| 1778621340 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1778534940 | 0.066 | 0.016 | 32.00 | 0.0509999 | 0.066 | 0.0509999 | 43200 |
| 1778275200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.07 | 0.045 | 296495 |
| 1778188800 | 0.06 | 0.021 | 53.85 | 0.06 | 0.06 | 0.06 | 900 |
| 1778102520 | 0.039 | -0.021 | -35.00 | 0.039 | 0.06 | 0.039 | 90000 |
| 1778016000 | 0.06 | 0.0489 | 440.54 | 0.08 | 0.08 | 0.0111 | 11975 |
| 1777930140 | 0.0111 | -0.0289 | -72.25 | 0.04 | 0.08 | 0.0111 | 43050 |
| 1777671000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1777584600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777498200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777411800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777325400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776931200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776844800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776326400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776240000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775721600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775635200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
