Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.608930987821 | 14.78 | 15.08 | 14.5315 | 113147 | 14.93106888 | DR |
| 4 | 0.3575 | 2.46339362618 | 14.5125 | 15.08 | 13.55 | 227231 | 14.18795794 | DR |
| 12 | -0.0201 | -0.13498901955 | 14.8901 | 15.35 | 13.18 | 212732 | 14.24526585 | DR |
| 26 | -8.08 | -35.2069716776 | 22.95 | 23.56 | 13.18 | 176941 | 16.30192921 | DR |
| 52 | -3.01 | -16.8344519016 | 17.88 | 23.56 | 13.18 | 114694 | 17.56193843 | DR |
| 156 | -4.23 | -22.1465968586 | 19.1 | 23.56 | 9.17 | 43038 | 17.38565613 | DR |
| 260 | 0.391 | 2.70046273914 | 14.479 | 27.8 | 9.17 | 31164 | 17.38595595 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 14.87 | -0.14 | -0.90 | 14.82 | 15.07 | 14.6284 | 782146 |
| 1742505960 | 15.005 | -0.06 | -0.37 | 14.98 | 15.03 | 14.8536 | 35110 |
| 1742419200 | 15.06 | 0.17 | 1.14 | 14.92 | 15.08 | 14.7866 | 187028 |
| 1742333400 | 14.89 | 0.06 | 0.40 | 15 | 15.01 | 14.7179 | 146724 |
| 1742246400 | 14.83 | 0.01 | 0.03 | 14.83 | 14.9325 | 14.78 | 39688 |
| 1741987680 | 14.825 | 0.22 | 1.47 | 14.78 | 14.84 | 14.5315 | 157185 |
| 1741901340 | 14.61 | -0.26 | -1.75 | 14.46 | 14.61 | 14.4 | 141482 |
| 1741814940 | 14.87 | 0.22 | 1.49 | 14.26 | 14.97 | 14.26 | 278529 |
| 1741728480 | 14.651 | 0.18 | 1.25 | 14.69 | 14.745 | 14.62 | 49146 |
| 1741641600 | 14.47 | -0.43 | -2.89 | 14.845 | 14.86 | 14.35 | 33764 |
| 1741386000 | 14.9 | 0.93 | 6.66 | 14.6 | 14.9 | 14.585 | 209969 |
| 1741300140 | 13.97 | -0.33 | -2.27 | 14.09 | 14.13 | 13.91 | 68654 |
| 1741213440 | 14.295 | 0.57 | 4.12 | 14.3 | 14.42 | 14.09 | 298229 |
| 1741126800 | 13.73 | -0.22 | -1.58 | 14.12 | 14.25 | 13.55 | 1462164 |
| 1741040760 | 13.95 | -0.29 | -2.04 | 14.205 | 14.37 | 13.89 | 1011815 |
| 1740781260 | 14.24 | 0.12 | 0.84 | 14.4025 | 14.5375 | 14.14 | 266526 |
| 1740695340 | 14.122 | -0.3 | -2.07 | 14.0975 | 14.2445 | 13.95 | 36178 |
| 1740608400 | 14.42 | 0.03 | 0.21 | 14.47 | 14.67 | 14.24 | 32980 |
| 1740522480 | 14.39 | 0.02 | 0.14 | 14.5275 | 14.57 | 14.27 | 24635 |
| 1740435600 | 14.37 | -0.21 | -1.44 | 14.3675 | 14.61 | 14.25 | 37989 |
| 1740176400 | 14.58 | 0.04 | 0.28 | 14.5125 | 14.67 | 14.22 | 26833 |
| 1740090480 | 14.54 | 0.17 | 1.18 | 14.45 | 14.67 | 14.21 | 142130 |
| 1740003960 | 14.37 | 0.05 | 0.35 | 14.22 | 14.48 | 14.03 | 18528 |
| 1739917740 | 14.32 | -0.42 | -2.85 | 14.57 | 14.68 | 14.25 | 35500 |
| 1739572020 | 14.74 | -0.06 | -0.37 | 14.8125 | 14.95 | 14.52 | 23298 |
| 1739485320 | 14.795 | 0.24 | 1.68 | 14.5375 | 14.83 | 14.5175 | 47328 |
| 1739398920 | 14.55 | -0.03 | -0.21 | 14.31 | 14.55 | 14.2365 | 38807 |
| 1739312940 | 14.58 | -0.22 | -1.49 | 14.53 | 14.68 | 14.51 | 63927 |
| 1739226000 | 14.8 | 0.31 | 2.14 | 14.72 | 14.89 | 14.58 | 29442 |
| 1738967160 | 14.49 | -0.53 | -3.53 | 14.67 | 14.77 | 14.36 | 90570 |
| 1738880400 | 15.02 | -0.03 | -0.20 | 15.04 | 15.04 | 14.86 | 43723 |
| 1738794000 | 15.05 | 0.43 | 2.94 | 14.89 | 15.1235 | 14.875 | 133063 |
| 1738708080 | 14.62 | -0.08 | -0.54 | 14.48 | 14.74 | 14.48 | 109812 |
| 1738621740 | 14.7 | -0.09 | -0.61 | 14.71 | 14.89 | 14.56 | 333869 |
| 1738362000 | 14.79 | -0.33 | -2.18 | 14.94 | 14.96 | 14.76 | 138700 |
| 1738276080 | 15.12 | 0.32 | 2.16 | 14.76 | 15.2 | 14.76 | 99187 |
| 1738189740 | 14.8 | -0.29 | -1.92 | 14.82 | 14.9625 | 14.66 | 136631 |
| 1738103280 | 15.09 | 0.24 | 1.62 | 15.05 | 15.11 | 14.8 | 95538 |
| 1738016820 | 14.85 | 0.25 | 1.71 | 14.79 | 15.01 | 14.68 | 116825 |
| 1737757440 | 14.6 | -0.01 | -0.05 | 14.6 | 14.6 | 14.31 | 60156 |
| 1737671220 | 14.6075 | 0.48 | 3.39 | 14.11 | 14.67 | 14.11 | 79119 |
| 1737584640 | 14.129 | -0.22 | -1.54 | 14.18 | 14.21 | 13.9825 | 306461 |
| 1737498540 | 14.35 | 0.58 | 4.21 | 14.25 | 14.45 | 14.13 | 168614 |
| 1737152880 | 13.77 | 0.33 | 2.48 | 13.9325 | 13.94 | 13.76 | 180531 |
| 1737066420 | 13.4366 | -0.47 | -3.40 | 13.2895 | 13.82 | 13.2 | 605997 |
| 1736979720 | 13.91 | 0.53 | 3.96 | 14 | 14.04 | 13.86 | 337757 |
| 1736893380 | 13.38 | -0.02 | -0.15 | 13.48 | 13.5 | 13.33 | 518089 |
| 1736806800 | 13.4 | -0.1 | -0.74 | 13.33 | 13.63 | 13.18 | 222945 |
| 1736547720 | 13.5 | -0.23 | -1.68 | 13.65 | 13.65 | 13.31 | 479712 |
| 1736375340 | 13.73 | -0.79 | -5.44 | 14 | 14 | 13.59 | 862744 |
| 1736288940 | 14.52 | -0.57 | -3.78 | 15 | 15 | 14.416 | 147899 |
| 1736202360 | 15.09 | 0.18 | 1.21 | 14.98 | 15.23 | 14.87 | 589456 |
| 1735942980 | 14.91 | -0.27 | -1.78 | 14.89 | 14.91 | 14.75 | 316574 |
| 1735856700 | 15.18 | 0.04 | 0.26 | 15.2399 | 15.27 | 14.97 | 357679 |
| 1735683960 | 15.14 | 0 | 0.00 | 14.97 | 15.35 | 14.97 | 64253 |
| 1735597740 | 15.14 | -0.01 | -0.07 | 15.08 | 15.22 | 14.99 | 196369 |
| 1735338000 | 15.15 | -0.2 | -1.30 | 14.8901 | 15.15 | 14.8901 | 177129 |
| 1735252020 | 15.35 | 0.09 | 0.62 | 15.18 | 15.35 | 15.1 | 156124 |
| 1735078200 | 15.2552 | -0.01 | -0.04 | 15.1 | 15.28 | 14.965 | 47879 |
| 1734992400 | 15.261 | 0.16 | 1.07 | 15.32 | 15.35 | 15.05 | 192235 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
