Dati storici Taylor Wimpey (PK) - TWODY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,0315	23,56	22,0275	22,55	498.353	-0,6315	-2,74%
1 Mese	21,45	23,56	20,91	22,27	294.686	0,95	4,43%
3 Mesi	19,57	23,56	19,01	21,90	140.991	2,83	14,46%
6 Mesi	17,56	23,56	15,94	21,83	66.599	4,84	27,56%
1 Anno	14,54	23,56	12,68	21,62	35.562	7,86	54,06%
3 Anni	22,94	24,24	9,17	20,70	14.589	-0,54	-2,35%
5 Anni	19,89	30,52	9,17	20,46	11.810	2,51	12,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	22,40	-0,01	-0,04%	23,40	23,40	22,24	200.719
26 Set 2024	22,41	0,13	0,58%	22,32	22,47	22,20	203.002
25 Set 2024	22,28	-0,12	-0,54%	22,3875	22,49	22,0275	155.400
24 Set 2024	22,40	-0,19	-0,84%	23,0725	23,33	22,35	643.517
23 Set 2024	22,59	-0,14	-0,62%	22,95	23,56	22,56	645.643
20 Set 2024	22,73	-0,02	-0,07%	23,0315	23,165	22,39	844.203
19 Set 2024	22,7455	0,29	1,27%	22,40	22,77	22,40	287.565
18 Set 2024	22,46	0,22	0,99%	22,24	22,59	22,14	260.404
17 Set 2024	22,24	-0,13	-0,58%	22,5999	22,5999	22,19	570.412
16 Set 2024	22,37	0,22	0,97%	22,163	22,68	21,89	491.306
13 Set 2024	22,155	0,25	1,12%	22,22	22,50	22,03	322.428
12 Set 2024	21,91	0,52	2,41%	21,54	21,97	21,52	334.287
11 Set 2024	21,395	-0,20	-0,90%	21,802	21,802	21,05	90.395
10 Set 2024	21,59	0,39	1,84%	20,93	21,6451	20,93	248.848
09 Set 2024	21,20	-0,10	-0,47%	21,015	21,28	21,015	88.382
06 Set 2024	21,30	-0,29	-1,34%	21,20	21,30	21,13	189.281
05 Set 2024	21,59	0,54	2,57%	21,635	22,1225	20,91	37.892
04 Set 2024	21,05	-0,21	-0,99%	21,95	21,95	20,93	92.615
03 Set 2024	21,26	-0,25	-1,14%	21,4325	21,57	21,26	57.847
30 Ago 2024	21,505	-0,40	-1,83%	21,45	21,83	21,375	35.600
29 Ago 2024	21,905	0,14	0,64%	22,40	22,4357	21,0442	1.931