Dati storici Taylor Wimpey (PK) - TWODY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,94	15,1235	14,36	14,78	151.833	-0,45	-3,01%
1 Mese	13,65	15,20	13,18	14,02	219.302	0,84	6,15%
3 Mesi	16,40	16,94	13,18	14,93	204.609	-1,91	-11,65%
6 Mesi	19,91	23,56	13,18	18,19	177.639	-5,42	-27,22%
1 Anno	19,35	23,56	13,18	18,28	94.537	-4,86	-25,12%
3 Anni	20,63	23,56	9,17	18,03	35.986	-6,14	-29,76%
5 Anni	30,25	30,52	9,17	18,01	26.704	-15,76	-52,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	14,49	-0,53	-3,53%	14,67	14,77	14,36	90.570
06 Feb 2025	15,02	-0,03	-0,20%	15,04	15,04	14,86	43.723
05 Feb 2025	15,05	0,43	2,94%	14,89	15,1235	14,875	133.063
04 Feb 2025	14,62	-0,08	-0,54%	14,48	14,74	14,48	109.812
03 Feb 2025	14,70	-0,09	-0,61%	14,71	14,89	14,56	333.869
31 Gen 2025	14,79	-0,33	-2,18%	14,94	14,96	14,76	138.700
30 Gen 2025	15,12	0,32	2,16%	14,76	15,20	14,76	99.187
29 Gen 2025	14,80	-0,29	-1,92%	14,82	14,9625	14,66	136.631
28 Gen 2025	15,09	0,24	1,62%	15,05	15,11	14,80	95.538
27 Gen 2025	14,85	0,25	1,71%	14,79	15,01	14,68	116.825
24 Gen 2025	14,60	-0,01	-0,05%	14,60	14,60	14,31	60.156
23 Gen 2025	14,6075	0,48	3,39%	14,11	14,67	14,11	79.119
22 Gen 2025	14,129	-0,22	-1,54%	14,18	14,21	13,9825	306.461
21 Gen 2025	14,35	0,58	4,21%	14,25	14,45	14,13	168.614
17 Gen 2025	13,77	0,33	2,48%	13,9325	13,94	13,76	180.531
16 Gen 2025	13,4366	-0,47	-3,40%	13,2895	13,82	13,20	605.997
15 Gen 2025	13,91	0,53	3,96%	14,00	14,04	13,86	337.757
14 Gen 2025	13,38	-0,02	-0,15%	13,48	13,50	13,33	518.089
13 Gen 2025	13,40	-0,10	-0,74%	13,33	13,63	13,18	222.945
10 Gen 2025	13,50	-0,23	-1,68%	13,65	13,65	13,31	479.712