Dati storici Tingyi Cayman Islands (PK) - TYCMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,51	28,74	25,465	27,87	26.404	3,20	12,54%
1 Mese	26,7999	28,74	24,50	26,89	11.834	1,91	7,13%
3 Mesi	30,905	30,911	24,50	26,94	9.145	-2,20	-7,10%
6 Mesi	24,86	32,98	22,71	26,83	6.093	3,85	15,49%
1 Anno	20,445	32,98	18,09	24,50	6.579	8,27	40,43%
3 Anni	41,22	47,58	18,09	29,09	7.025	-12,51	-30,35%
5 Anni	37,99	50,00	18,09	30,74	7.017	-9,28	-24,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Gen 2025	28,71	0,63	2,24%	28,74	28,74	28,59	9.667
14 Gen 2025	28,08	-0,05	-0,18%	28,08	28,12	27,95	56.770
13 Gen 2025	28,13	0,04	0,14%	28,0225	28,13	27,8835	24.864
10 Gen 2025	28,09	2,49	9,73%	28,13	28,13	27,85	14.638
08 Gen 2025	25,60	0,17	0,65%	25,51	25,60	25,465	9.342
07 Gen 2025	25,435	-0,38	-1,47%	25,44	25,54	25,405	5.177
06 Gen 2025	25,815	0,10	0,37%	25,9272	25,9712	25,545	15.665
03 Gen 2025	25,72	-0,02	-0,07%	25,57	25,72	25,49	4.873
02 Gen 2025	25,737	-0,18	-0,71%	25,74	25,80	25,66	11.080
31 Dic 2024	25,92	0,32	1,23%	26,2115	26,2115	25,68	7.093
30 Dic 2024	25,6045	-0,48	-1,84%	25,48	25,625	25,48	4.555
27 Dic 2024	26,085	-0,23	-0,86%	26,08	26,19	26,02	3.453
26 Dic 2024	26,31	0,07	0,25%	26,205	26,31	26,12	7.917
24 Dic 2024	26,244	0,18	0,71%	25,4801	26,244	25,4801	3.252
23 Dic 2024	26,06	0,30	1,16%	26,145	26,15	26,03	6.804
20 Dic 2024	25,76	0,27	1,04%	24,55	25,76	24,55	11.699
19 Dic 2024	25,495	-0,06	-0,22%	25,48	25,7214	24,50	4.872
18 Dic 2024	25,55	-0,42	-1,62%	26,7999	26,7999	25,534	9.121
17 Dic 2024	25,97	-0,03	-0,12%	25,97	26,09	25,97	5.433
16 Dic 2024	26,00	-0,43	-1,62%	26,1535	26,1535	25,945	41.673