Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77 | 15.1162790698 | 24.94 | 29.8 | 23.97 | 11363 | 26.03949314 | DR |
| 4 | -1.44 | -4.77611940299 | 30.15 | 30.47 | 23.63 | 43923 | 28.1739372 | DR |
| 12 | -5.8165 | -16.8464802398 | 34.5265 | 34.8775 | 23.63 | 24577 | 29.67405144 | DR |
| 26 | -2.542 | -8.13387943172 | 31.252 | 35.95 | 23.63 | 13687 | 30.18736759 | DR |
| 52 | -1.38 | -4.58624127617 | 30.09 | 35.95 | 23.63 | 11016 | 29.77853063 | DR |
| 156 | -0.29 | -1 | 29 | 37.3 | 18.09 | 8857 | 27.86035674 | DR |
| 260 | -12.9999 | -31.1674206843 | 41.7099 | 50 | 18.09 | 7494 | 29.90188129 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 28.59 | 2.59 | 9.96 | 28.99 | 29.8 | 28.02 | 13510 |
| 1783027740 | 26 | 1.13 | 4.52 | 26.1385 | 26.58 | 25.612 | 7608 |
| 1782941280 | 24.875 | 0.72 | 2.97 | 24.4335 | 25 | 24.2275 | 16228 |
| 1782854880 | 24.157 | -1.38 | -5.39 | 24.94 | 25.8618 | 23.97 | 8106 |
| 1782768300 | 25.533 | 0.84 | 3.41 | 25.1 | 25.92 | 25.1 | 6983 |
| 1782509280 | 24.69 | -0.01 | -0.04 | 24.66 | 24.84 | 24.66 | 7987 |
| 1782422460 | 24.7 | 0.45 | 1.86 | 24.5 | 24.79 | 24.329 | 8584 |
| 1782336000 | 24.25 | -0.73 | -2.92 | 23.815 | 24.29 | 23.63 | 6379 |
| 1782250140 | 24.98 | -0.23 | -0.91 | 24.485 | 25.6508 | 24.485 | 11122 |
| 1782163500 | 25.21 | 0.06 | 0.22 | 25 | 25.4246 | 24.8182 | 14346 |
| 1781818140 | 25.1547 | -0.47 | -1.82 | 26.335 | 26.84 | 25.1547 | 12250 |
| 1781731740 | 25.62 | -1.26 | -4.67 | 26.19 | 26.7 | 25.17 | 149146 |
| 1781645340 | 26.875 | -0.86 | -3.09 | 26.9218 | 27.2 | 26.5026 | 3612 |
| 1781558940 | 27.7317 | 0.73 | 2.71 | 27.7655 | 27.812 | 27.7317 | 5276 |
| 1781299740 | 27 | 0.52 | 1.97 | 26.425 | 27.3273 | 25.93 | 45256 |
| 1781213220 | 26.479 | -1.06 | -3.85 | 26.8 | 27.85 | 26.4 | 35164 |
| 1781126940 | 27.54 | -2.53 | -8.41 | 27.4675 | 28.15 | 27 | 7370 |
| 1781040540 | 30.07 | -1.58 | -4.99 | 30.15 | 30.47 | 30.07 | 431683 |
| 1780954140 | 31.65 | 0.59 | 1.92 | 31.2505 | 31.85 | 30.69 | 426294 |
| 1780694940 | 31.055 | -2.9 | -8.53 | 31.01 | 31.192 | 30.302 | 30736 |
| 1780608540 | 33.95 | 1.38 | 4.25 | 33.645 | 33.95 | 33 | 3393 |
| 1780522140 | 32.5673 | 0.13 | 0.41 | 33.168 | 33.5 | 32.24 | 4463 |
| 1780435740 | 32.435 | -0.25 | -0.78 | 31.96 | 32.823099 | 31.02 | 4081 |
| 1780349340 | 32.6886 | 2.28 | 7.50 | 31.05 | 32.6886 | 31.05 | 2114 |
| 1780090080 | 30.4078 | -0.53 | -1.70 | 30.3 | 30.411 | 30.3 | 3570 |
| 1780003320 | 30.935 | 1.48 | 5.01 | 31.12 | 31.62 | 30.3356 | 3386 |
| 1779917340 | 29.46 | -0.44 | -1.47 | 29.79 | 30.3236 | 28.68 | 10526 |
| 1779830940 | 29.9 | 0.47 | 1.59 | 30.1205 | 30.295 | 29.46 | 4421 |
| 1779484920 | 29.4313 | -1.53 | -4.94 | 29.6405 | 29.735 | 28.79 | 4761 |
| 1779398880 | 30.96 | 0.07 | 0.23 | 30.835 | 32.03 | 29.64 | 4810 |
| 1779312300 | 30.89 | -0.91 | -2.85 | 31 | 31.69 | 30.89 | 3123 |
| 1779225660 | 31.7955 | 0.3 | 0.94 | 31.43 | 31.7955 | 31.22 | 6767 |
| 1779139740 | 31.5 | -0.69 | -2.15 | 31.1342 | 32.32 | 31.11 | 2806 |
| 1778880000 | 32.1905 | -0.29 | -0.88 | 31.145 | 32.1905 | 31.145 | 3710 |
| 1778793900 | 32.4758 | 0.88 | 2.77 | 32.545 | 33.22 | 31.6628 | 3815 |
| 1778707380 | 31.6 | -0.42 | -1.31 | 31.745 | 32.63 | 31.48 | 8578 |
| 1778621340 | 32.02 | 0.07 | 0.22 | 30.9342 | 32.2 | 30.9342 | 6190 |
| 1778534940 | 31.95 | 0.12 | 0.38 | 31.855 | 32.08 | 31.2875 | 2340 |
| 1778275200 | 31.83 | 0.59 | 1.89 | 31.935 | 31.935 | 31.76 | 4861 |
| 1778188800 | 31.24 | 0.12 | 0.39 | 32.1058 | 32.299999 | 31.24 | 3892 |
| 1778102520 | 31.12 | 0.22 | 0.72 | 31.5 | 31.601 | 31.11 | 4056 |
| 1778016000 | 30.8975 | -0.09 | -0.30 | 31.131 | 31.4335 | 30.87 | 3104 |
| 1777930140 | 30.99 | -0.32 | -1.02 | 31 | 31.6215 | 30.81 | 5427 |
| 1777671000 | 31.31 | 0.55 | 1.79 | 31.229 | 31.31 | 31.229 | 1846 |
| 1777584540 | 30.76 | -1.58 | -4.89 | 31.312 | 31.46 | 29.56 | 4470 |
| 1777498140 | 32.34 | 0.45 | 1.41 | 33.0176 | 33.0176 | 32.33 | 2180 |
| 1777411800 | 31.89 | -0.42 | -1.30 | 32.360999 | 32.519 | 31.89 | 2827 |
| 1777325400 | 32.31 | -0.71 | -2.15 | 32.31 | 32.64 | 32.31 | 3464 |
| 1777065780 | 33.02 | 0.72 | 2.23 | 32.619999 | 33.02 | 32.174999 | 1626 |
| 1776979740 | 32.299999 | 0.15 | 0.46 | 32.939999 | 33.06 | 31.103 | 3256 |
| 1776893280 | 32.152 | -0.85 | -2.58 | 33.96 | 33.96 | 32.152 | 5473 |
| 1776806940 | 33.002 | 0.56 | 1.73 | 32.6 | 33.36 | 32.299999 | 2315 |
| 1776720540 | 32.439999 | 0.46 | 1.44 | 32.439999 | 33.04 | 31.9828 | 2498 |
| 1776460800 | 31.98 | -1.24 | -3.72 | 31.53 | 32.555 | 31.53 | 9666 |
| 1776374940 | 33.215 | -1.12 | -3.26 | 32.799999 | 33.215 | 32.67 | 3521 |
| 1776288360 | 34.336 | 0.34 | 0.99 | 34.47 | 34.47 | 33.9608 | 2635 |
| 1776202140 | 34 | -0.46 | -1.33 | 34.5265 | 34.8775 | 34 | 3274 |
| 1776115740 | 34.46 | 0.98 | 2.93 | 34.455 | 34.46 | 34.455 | 2137 |
| 1775856000 | 33.479999 | -1.81 | -5.13 | 33.75 | 34.2028 | 33.2 | 1589 |
| 1775770140 | 35.29 | -0.05 | -0.14 | 34.894 | 35.4484 | 34.7 | 8109 |
| 1775683500 | 35.34 | 1.09 | 3.18 | 34.32 | 35.34 | 34.32 | 2690 |
| 1775596800 | 34.25 | -0.18 | -0.53 | 34.7118 | 35.43 | 34.206 | 2308 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
