Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.8 | 37.8 | 37.8 | 108 | 37.8 | CS |
| 4 | -5.73 | -13.1633356306 | 43.53 | 43.53 | 37.8 | 255 | 42.31420432 | CS |
| 12 | 0.05 | 0.132450331126 | 37.75 | 43.53 | 37.75 | 5903 | 39.0303014 | CS |
| 26 | 7.8 | 26 | 30 | 46.4 | 30 | 2501 | 39.73548407 | CS |
| 52 | 15.73 | 71.2732215677 | 22.07 | 46.4 | 21.708 | 1489 | 37.82980272 | CS |
| 156 | -11.48 | -23.2954545455 | 49.28 | 62.01 | 14.99 | 1271 | 32.21868359 | CS |
| 260 | -11.3763 | -23.1337046504 | 49.1763 | 62.01 | 14.99 | 958 | 32.82008854 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781213340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1781126940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1781040540 | 37.8 | -5.73 | -13.16 | 37.8 | 37.8 | 37.8 | 108 |
| 1780954080 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780694880 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780608480 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780522080 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780435680 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780349280 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1780090080 | 43.53 | 5.78 | 15.31 | 43.53 | 43.53 | 43.53 | 401 |
| 1780003800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779917400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779831000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779485400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779399000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779312600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779226200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1779139800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778880600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778794200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778707800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778621400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778535000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778275800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778189400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778103000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1778016600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1777930200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1777671000 | 37.75 | -1.25 | -3.19 | 37.75 | 37.75 | 37.75 | 79 |
| 1777584540 | 38.995722 | 1.25 | 3.30 | 38.995722 | 38.995722 | 38.995722 | 40600 |
| 1777498200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1777411800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1777325400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 30 |
| 1777065600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776979200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776892800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776806400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776720000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776460800 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776374400 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776288000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776201600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1776115200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1775856000 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1775769600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1775683200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1775596800 | 37.75 | -0.11 | -0.29 | 37.75 | 37.75 | 37.75 | 100 |
| 1775462400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1775116800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1775030400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1774944000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1774857600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1774598400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1774512000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1774425600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1774339200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1774252800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1773993600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1773907200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1773820800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1773734400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1773648000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1773388800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1773302400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
