Dati storici Toyota Industries (PK) - TYIDY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,65	75,55	72,32	74,88	3.622	-0,295	-0,40%
1 Mese	75,42	76,57	67,30	71,92	4.381	-2,07	-2,74%
3 Mesi	73,479	82,91	67,30	74,15	3.890	-0,124	-0,17%
6 Mesi	93,635	94,35	66,49	78,29	4.119	-20,28	-21,66%
1 Anno	83,44	106,8388	66,49	87,48	5.235	-10,09	-12,09%
3 Anni	82,60	106,8388	46,83	64,63	9.606	-9,24	-11,19%
5 Anni	61,06	106,8388	38,32	64,61	7.030	12,30	20,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	74,48	-0,85	-1,13%	74,195	74,62	74,195	4.246
25 Nov 2024	75,334	0,34	0,46%	75,125	75,55	74,98	7.137
22 Nov 2024	74,99	0,36	0,48%	74,62	74,99	74,58	2.797
21 Nov 2024	74,63	0,70	0,95%	72,32	74,76	72,32	2.755
20 Nov 2024	73,93	-0,23	-0,31%	73,65	73,93	73,65	1.177
19 Nov 2024	74,16	0,78	1,06%	74,23	74,385	74,10	5.230
18 Nov 2024	73,38	1,38	1,92%	73,168	73,503	73,12	4.033
15 Nov 2024	72,00	-1,68	-2,28%	71,92	72,36	71,92	7.619
14 Nov 2024	73,68	2,11	2,95%	74,356	74,356	73,61	3.598
13 Nov 2024	71,57	-0,03	-0,04%	70,3515	71,635	70,3515	5.378
12 Nov 2024	71,60	-0,01	-0,01%	72,50	72,50	71,10	7.340
11 Nov 2024	71,61	1,76	2,51%	72,25	72,25	71,61	5.217
08 Nov 2024	69,855	-2,29	-3,17%	68,53	70,79	68,53	3.088
07 Nov 2024	72,14	1,52	2,15%	72,345	72,345	72,14	4.339
06 Nov 2024	70,62	0,40	0,57%	71,00	71,00	70,44	1.285
05 Nov 2024	70,22	2,55	3,77%	70,995	70,995	70,08	4.179
04 Nov 2024	67,67	0,37	0,55%	68,67	68,80	67,67	7.778
01 Nov 2024	67,30	-1,45	-2,10%	67,57	68,2396	67,30	5.743
31 Ott 2024	68,745	-7,83	-10,22%	69,765	69,765	68,046	2.644
30 Ott 2024	76,57	1,05	1,40%	75,42	76,57	75,42	2.029
29 Ott 2024	75,515	0,52	0,69%	75,11	75,627	75,08	3.661
28 Ott 2024	75,00	1,85	2,53%	74,40	75,905	74,40	4.866