Dati storici Taiyo Yuden Co Ltd (PK) - TYOYF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.69	-4.69707283867	14.69	14.69	14	1367	14.67317073	CS
26	-0.69	-4.69707283867	14.69	14.69	14	1367	14.67317073	CS
52	-11.39	-44.8601811737	25.39	29.09489	14	1106	23.36563221	CS
156	4.98	55.2106430155	9.02	31.953256	9.02	52511	25.85492809	CS
260	4.98	55.2106430155	9.02	57.4308	9.02	43159	25.87321864	CS

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744839000	14	0	0.00	14	14	14	0
1744752600	14	0	0.00	14	14	14	0
1744666200	14	0	0.00	14	14	14	0
1744407000	14	0	0.00	14	14	14	0
1744320600	14	0	0.00	14	14	14	0
1744234200	14	0	0.00	14	14	14	0
1744147800	14	0	0.00	14	14	14	0
1744061400	14	0	0.00	14	14	14	0
1743802200	14	0	0.00	14	14	14	0
1743715800	14	0	0.00	14	14	14	0
1743629400	14	0	0.00	14	14	14	0
1743543000	14	0	0.00	14	14	14	0
1743456600	14	0	0.00	14	14	14	0
1743197400	14	0	0.00	14	14	14	0
1743111000	14	0	0.00	14	14	14	0
1743024600	14	0	0.00	14	14	14	0
1742938200	14	0	0.00	14	14	14	0
1742851800	14	0	0.00	14	14	14	0
1742592600	14	0	0.00	14	14	14	0
1742506200	14	0	0.00	14	14	14	0
1742419800	14	0	0.00	14	14	14	0
1742333400	14	0	0.00	14	14	14	0
1742250540	14	0	0.00	14	14	14	0
1741991340	14	0	0.00	14	14	14	0
1741904940	14	0	0.00	14	14	14	0
1741818540	14	0	0.00	14	14	14	0
1741732140	14	0	0.00	14	14	14	0
1741645740	14	0	0.00	14	14	14	0
1741386540	14	0	0.00	14	14	14	0
1741300140	14	0	0.00	14	14	14	0
1741213740	14	0	0.00	14	14	14	0
1741127340	14	0	0.00	14	14	14	0
1741040940	14	0	0.00	14	14	14	0
1740781740	14	0	0.00	14	14	14	0
1740695340	14	0	0.00	14	14	14	0
1740608940	14	0	0.00	14	14	14	0
1740522540	14	0	0.00	14	14	14	0
1740436140	14	0	0.00	14	14	14	0
1740176940	14	0	0.00	14	14	14	0
1740090540	14	0	0.00	14	14	14	0
1740004140	14	0	0.00	14	14	14	0
1739917740	14	0	0.00	14	14	14	0
1739572140	14	0	0.00	14	14	14	0
1739485740	14	0	0.00	14	14	14	0
1739399340	14	0	0.00	14	14	14	0
1739312940	14	0	0.00	14	14	14	0
1739226540	14	0	0.00	14	14	14	0
1738967340	14	0	0.00	14	14	14	0
1738880940	14	0	0.00	14	14	14	0
1738794540	14	0	0.00	14	14	14	0
1738708140	14	0	0.00	14	14	14	0
1738621740	14	-0.69	-4.70	14	14	14	100
1738362240	14.69	0	0.00	14.69	14.69	14.69	0
1738275840	14.69	0	0.00	14.69	14.69	14.69	0
1738189440	14.69	0	0.00	14.69	14.69	14.69	0
1738103040	14.69	0	0.00	14.69	14.69	14.69	0
1738016640	14.69	0	0.00	14.69	14.69	14.69	0

Caratteristiche principali