Dati storici Taiyo Yuden (PK) - TYOYY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,40	57,40	53,67	55,87	171	-0,51	-0,89%
1 Mese	67,75	74,27	52,76	59,73	377	-10,86	-16,03%
3 Mesi	86,74	88,88	52,76	71,15	326	-29,85	-34,41%
6 Mesi	89,52	129,73	52,76	93,95	536	-32,63	-36,45%
1 Anno	100,40	129,73	52,76	93,65	516	-43,51	-43,34%
3 Anni	209,5001	244,84	52,76	111,20	443	-152,61	-72,84%
5 Anni	112,60	283,49	52,76	118,69	408	-55,71	-49,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	56,89	2,71	5,00%	56,9268	57,21	56,51	294
27 Nov 2024	54,1785	-0,65	-1,19%	56,109	56,109	54,1785	95
26 Nov 2024	54,83	-2,57	-4,48%	54,362	55,8853	53,67	230
25 Nov 2024	57,40	0,98	1,74%	57,40	57,40	56,04	66
22 Nov 2024	56,42	1,08	1,95%	56,96	56,96	55,35	22
21 Nov 2024	55,34	2,58	4,89%	57,005	57,8987	54,67	311
20 Nov 2024	52,76	-4,19	-7,36%	55,50	55,50	52,76	115
19 Nov 2024	56,95	0,85	1,52%	55,15	56,95	55,15	296
18 Nov 2024	56,10	-1,69	-2,92%	56,5692	57,98	54,187	736
15 Nov 2024	57,79	3,15	5,77%	55,7789	57,79	53,803	261
14 Nov 2024	54,64	-4,14	-7,04%	57,75	58,6345	54,64	229
13 Nov 2024	58,775	-0,58	-0,97%	58,19	59,53	57,5695	478
12 Nov 2024	59,35	-2,90	-4,66%	60,05	60,05	57,72	89
11 Nov 2024	62,25	4,24	7,31%	61,0177	63,38	59,168	392
08 Nov 2024	58,01	-4,89	-7,77%	60,245	62,89	57,75	1.187
07 Nov 2024	62,90	-8,58	-12,00%	68,10	68,10	62,71	1.915
06 Nov 2024	71,48	-2,79	-3,76%	70,823	71,48	69,29	122
05 Nov 2024	74,27	4,48	6,42%	74,27	74,27	70,04	172
04 Nov 2024	69,79	0,32	0,46%	67,75	71,3548	67,75	158