Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -26 | 0.015 | 0.016 | 0.0111 | 4760 | 0.01519154 | CS |
| 4 | -0.0089 | -44.5 | 0.02 | 0.0215 | 0.0111 | 21875 | 0.01572914 | CS |
| 12 | -0.0109 | -49.5454545455 | 0.022 | 0.025 | 0.0111 | 32107 | 0.01467832 | CS |
| 26 | 0.0011 | 11 | 0.01 | 0.0385 | 0.005 | 97555 | 0.0189759 | CS |
| 52 | 0.0051 | 85 | 0.006 | 0.0385 | 0.0007 | 80490 | 0.01741399 | CS |
| 156 | 0.0051 | 85 | 0.006 | 0.0385 | 0.0007 | 80490 | 0.01741399 | CS |
| 260 | 0.0051 | 85 | 0.006 | 0.0385 | 0.0007 | 80490 | 0.01741399 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0111 | -0.0039 | -26.00 | 0.0111 | 0.0111 | 0.0111 | 21696 |
| 1744838940 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 7882 |
| 1744752360 | 0.016 | 0.0009 | 5.96 | 0.016 | 0.016 | 0.016 | 3616 |
| 1744666140 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1744406940 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 310 |
| 1744320120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7232 |
| 1744234140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744147740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7232 |
| 1744061220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743802020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7250 |
| 1743715440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1743629040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743542640 | 0.015 | 0 | 0.00 | 0.015 | 0.0214999 | 0.015 | 2673 |
| 1743456180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13616 |
| 1743197340 | 0.015 | -0.0001 | -0.66 | 0.0214999 | 0.0214999 | 0.015 | 175320 |
| 1743110880 | 0.0151 | -0.0049 | -24.50 | 0.0151 | 0.0151 | 0.0151 | 8678 |
| 1743024540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15548 |
| 1742938140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25019 |
| 1742851800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742592600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742506200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742419800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742333400 | 0.02 | 0.0089 | 80.18 | 0.0111 | 0.02 | 0.0111 | 54718 |
| 1742246400 | 0.0111 | -0.0009 | -7.50 | 0.0111 | 0.0111 | 0.0111 | 1471 |
| 1741987680 | 0.012 | -0.008 | -40.00 | 0.024 | 0.024 | 0.012 | 8351 |
| 1741901340 | 0.02 | 0.008 | 66.67 | 0.012 | 0.02 | 0.012 | 72573 |
| 1741814940 | 0.012 | 0.0008 | 7.14 | 0.02 | 0.02 | 0.0111 | 32738 |
| 1741728480 | 0.0112 | 0 | 0.00 | 0.018 | 0.018 | 0.0112 | 101346 |
| 1741641600 | 0.0112 | -0.0048 | -30.00 | 0.0196 | 0.0196 | 0.0112 | 24786 |
| 1741386540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741300140 | 0.016 | -0.0041 | -20.40 | 0.016 | 0.016 | 0.016 | 22600 |
| 1741213200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1741126800 | 0.0201 | 0.0006 | 3.08 | 0.0201 | 0.0201 | 0.0201 | 18112 |
| 1741040760 | 0.0195 | 0.0083 | 74.11 | 0.0112 | 0.0195 | 0.0112 | 124540 |
| 1740781260 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 2169 |
| 1740695340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 16272 |
| 1740608400 | 0.0112 | -0.00835 | -42.71 | 0.0112 | 0.0112 | 0.0112 | 1500 |
| 1740522000 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1740435600 | 0.01955 | 0.00735 | 60.25 | 0.01955 | 0.01955 | 0.01955 | 3616 |
| 1740176880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1740090480 | 0.0122 | 0.001 | 8.93 | 0.0122 | 0.0122 | 0.0122 | 167 |
| 1740004140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739917740 | 0.0112 | -0.0064 | -36.36 | 0.0112 | 0.024 | 0.0112 | 209764 |
| 1739572020 | 0.0176 | 0.0064 | 57.14 | 0.025 | 0.025 | 0.0176 | 64825 |
| 1739485320 | 0.0112 | -0.00685 | -37.95 | 0.0112 | 0.0112 | 0.0112 | 36160 |
| 1739398800 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1739312400 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1739226000 | 0.01805 | -0.0013 | -6.72 | 0.01805 | 0.01805 | 0.01805 | 723 |
| 1738967160 | 0.01935 | 0.00815 | 72.77 | 0.01935 | 0.01935 | 0.01935 | 723 |
| 1738880940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738794540 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738708140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738621740 | 0.0112 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0112 | 108480 |
| 1738362000 | 0.0112 | -0.0094 | -45.63 | 0.0112 | 0.0112 | 0.0112 | 2531 |
| 1738276080 | 0.0206 | 0.00125 | 6.46 | 0.0206 | 0.0206 | 0.0206 | 1473 |
| 1738189620 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1738103220 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1738016820 | 0.01935 | 0.00705 | 57.32 | 0.01935 | 0.01935 | 0.01935 | 135 |
| 1737757440 | 0.0123 | 0 | 0.00 | 0.022 | 0.022 | 0.0123 | 25912 |
| 1737671340 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737584940 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737498540 | 0.0123 | -0.0073 | -37.24 | 0.01 | 0.0123 | 0.01 | 6056 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
