Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -62.5 | 0.02 | 0.02 | 0.0075 | 22451 | 0.01115034 | CS |
| 4 | -0.0131 | -63.5922330097 | 0.0206 | 0.021 | 0.0075 | 25705 | 0.0172108 | CS |
| 12 | -0.0011 | -12.7906976744 | 0.0086 | 0.03 | 0.0007 | 35995 | 0.01742293 | CS |
| 26 | -0.0125 | -62.5 | 0.02 | 0.03 | 0.0007 | 44056 | 0.01857851 | CS |
| 52 | -0.0095 | -55.8823529412 | 0.017 | 0.03425 | 0.0007 | 49933 | 0.01794909 | CS |
| 156 | 0.0015 | 25 | 0.006 | 0.0385 | 0.0007 | 62297 | 0.01758708 | CS |
| 260 | 0.0015 | 25 | 0.006 | 0.0385 | 0.0007 | 62297 | 0.01758708 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.0075 | -0.0037 | -33.04 | 0.0075 | 0.0075 | 0.0075 | 904 |
| 1783027740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 11126 |
| 1782941280 | 0.0112 | 0 | 0.00 | 0.02 | 0.02 | 0.0112 | 55324 |
| 1782854880 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1782768480 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1782509280 | 0.0112 | -0.0094 | -45.63 | 0.0113 | 0.0113 | 0.0112 | 8045 |
| 1782422460 | 0.0206 | 0.0094 | 83.93 | 0.0206 | 0.0206 | 0.0206 | 1446 |
| 1782336000 | 0.0112 | -0.0079 | -41.36 | 0.0112 | 0.0112 | 0.0112 | 5424 |
| 1782250140 | 0.0191 | 0.0041 | 27.33 | 0.0191 | 0.0191 | 0.0191 | 18080 |
| 1782163500 | 0.015 | 0.0038 | 33.93 | 0.0075 | 0.015 | 0.0075 | 50362 |
| 1781818140 | 0.0112 | -0.0089 | -44.28 | 0.0112 | 0.0112 | 0.0112 | 7232 |
| 1781731740 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1781645340 | 0.0201 | -0.0009 | -4.29 | 0.0112 | 0.0201 | 0.0112 | 23402 |
| 1781558940 | 0.021 | 0.0012 | 6.06 | 0.0112 | 0.021 | 0.0112 | 117374 |
| 1781299620 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1781213220 | 0.0198 | -0.0008 | -3.88 | 0.0112 | 0.0198 | 0.0112 | 34464 |
| 1781126940 | 0.0206 | -0.0028 | -11.97 | 0.0206 | 0.0206 | 0.0206 | 976 |
| 1781040540 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1780954140 | 0.0234 | 0.0122 | 108.93 | 0.0236 | 0.0236 | 0.0234 | 50090 |
| 1780694940 | 0.0112 | -0.0003 | -2.61 | 0.0112 | 0.0112 | 0.0112 | 362 |
| 1780608540 | 0.0115 | -0.0094 | -44.98 | 0.0075 | 0.0115 | 0.0075 | 15660 |
| 1780522140 | 0.0208999 | -0.0002 | -0.95 | 0.03 | 0.03 | 0.0115 | 28232 |
| 1780435740 | 0.0211 | 0.0097 | 85.09 | 0.0114 | 0.0211 | 0.0114 | 7593 |
| 1780349340 | 0.0114 | -0.0093 | -44.93 | 0.0114 | 0.0114 | 0.0114 | 1808 |
| 1780090080 | 0.0207 | 0.0007 | 3.50 | 0.0207 | 0.0207 | 0.0207 | 1290 |
| 1780003740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779917340 | 0.02 | -0.0019 | -8.68 | 0.02 | 0.02 | 0.02 | 92623 |
| 1779830520 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1779484920 | 0.0219 | -0.0041 | -15.77 | 0.0219 | 0.0219 | 0.0219 | 361 |
| 1779398880 | 0.026 | -0.0008 | -2.99 | 0.026 | 0.026 | 0.026 | 17000 |
| 1779312300 | 0.0268 | 0.0261 | 3,728.57 | 0.0199 | 0.0268 | 0.0112 | 84580 |
| 1779225600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1779139200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1778880000 | 0.0007 | -0.0123 | -94.62 | 0.0129 | 0.0129 | 0.0007 | 126560 |
| 1778793900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 723 |
| 1778707380 | 0.013 | 0 | 0.00 | 0.0131 | 0.0131 | 0.013 | 831 |
| 1778621340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1778534940 | 0.013 | -0.006 | -31.58 | 0.01725 | 0.01725 | 0.013 | 2386 |
| 1778275200 | 0.019 | -0.0025 | -11.63 | 0.0131 | 0.019 | 0.0131 | 57856 |
| 1778188920 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1778102520 | 0.0214999 | 0.0084999 | 65.38 | 0.0214999 | 0.0214999 | 0.0214999 | 9040 |
| 1778016000 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0198 | 0.013 | 173561 |
| 1777930140 | 0.014 | 0.001 | 7.69 | 0.0141 | 0.0141 | 0.013 | 32848 |
| 1777671000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6509 |
| 1777584600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777498200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1777411800 | 0.013 | -0.0169 | -56.52 | 0.013 | 0.013 | 0.013 | 158 |
| 1777325400 | 0.0299 | 0.0169 | 130.00 | 0.03 | 0.03 | 0.0299 | 40135 |
| 1777066140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1776979740 | 0.013 | -0.00268 | -17.09 | 0.013 | 0.013 | 0.013 | 7232 |
| 1776893340 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1776806940 | 0.01568 | -0.00432 | -21.60 | 0.01568 | 0.01568 | 0.01568 | 7911 |
| 1776720540 | 0.02 | 0 | 0.00 | 0.02 | 0.0292 | 0.02 | 380587 |
| 1776460800 | 0.02 | 0 | 0.00 | 0.0199 | 0.02 | 0.0199 | 17232 |
| 1776374940 | 0.02 | 0.0048 | 31.58 | 0.02 | 0.02 | 0.02 | 9354 |
| 1776288360 | 0.0152 | 0.0066 | 76.74 | 0.0152 | 0.0152 | 0.0152 | 3616 |
| 1776202140 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0086 | 0.0086 | 1482 |
| 1776115740 | 0.0085 | -0.0045 | -34.62 | 0.0085 | 0.0085 | 0.0085 | 434 |
| 1775856540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1775770140 | 0.013 | -0.0067 | -34.01 | 0.0085 | 0.015 | 0.0085 | 153101 |
| 1775683200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1775596800 | 0.0197 | 0.0073 | 58.87 | 0.015 | 0.0197 | 0.0121 | 86855 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
