Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000132 | 1.92195690157 | 0.006868 | 0.0189 | 0.006868 | 3051 | 0.00690046 | CS |
| 4 | -0.0053 | -43.0894308943 | 0.0123 | 0.0189 | 0.006868 | 52064 | 0.00867497 | CS |
| 12 | -0.006 | -46.1538461538 | 0.013 | 0.0209 | 0.006868 | 62685 | 0.01630843 | CS |
| 26 | -0.00914 | -56.6294919455 | 0.01614 | 0.06249 | 0.006868 | 123649 | 0.02543926 | CS |
| 52 | -0.0016 | -18.6046511628 | 0.0086 | 0.06249 | 0.006 | 105938 | 0.01934329 | CS |
| 156 | -0.0037 | -34.5794392523 | 0.0107 | 0.07 | 0.006 | 57039 | 0.02106186 | CS |
| 260 | -0.144 | -95.3642384106 | 0.151 | 0.25 | 0.006 | 51846 | 0.03872247 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.007 | 0.0001 | 1.45 | 0.007 | 0.007 | 0.007 | 120 |
| 1782941280 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 200 |
| 1782854880 | 0.0069 | 3.2E-5 | 0.47 | 0.0189 | 0.0189 | 0.0069 | 11685 |
| 1782768300 | 0.006868 | -0.001632 | -19.20 | 0.006868 | 0.006868 | 0.006868 | 200 |
| 1782508860 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1782422460 | 0.0085 | -0.0034 | -28.57 | 0.0119 | 0.0119 | 0.0085 | 425700 |
| 1782336540 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1782250140 | 0.0119 | -0.001606 | -11.89 | 0.0119 | 0.0119 | 0.0119 | 900 |
| 1782163740 | 0.013506 | 0 | 0.00 | 0.013506 | 0.013506 | 0.013506 | 0 |
| 1781818140 | 0.013506 | 0.001606 | 13.50 | 0.013506 | 0.013506 | 0.013506 | 118 |
| 1781731740 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1781645340 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1781558940 | 0.0119 | 0.0001 | 0.85 | 0.0119 | 0.0119 | 0.0119 | 120 |
| 1781299620 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1781213220 | 0.0118 | -0.003079 | -20.69 | 0.0123 | 0.014 | 0.0118 | 29530 |
| 1781126580 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1781040180 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1780953780 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1780694580 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1780608180 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1780521780 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1780435380 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1780348980 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1780089780 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1780003380 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1779916980 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1779830580 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1779484980 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1779398580 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1779312180 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1779225780 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1779139380 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1778880180 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1778793780 | 0.014879 | 0 | 0.00 | 0.014879 | 0.014879 | 0.014879 | 0 |
| 1778707380 | 0.014879 | 0.000379 | 2.61 | 0.014879 | 0.014879 | 0.014879 | 10940 |
| 1778620800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1778534400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1778275200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1778188800 | 0.0145 | -0.0001 | -0.68 | 0.0145 | 0.019 | 0.0145 | 39000 |
| 1778102520 | 0.0146 | 0.0001 | 0.69 | 0.0146 | 0.0146 | 0.0146 | 100 |
| 1778016000 | 0.0145 | -0.002508 | -14.75 | 0.0145 | 0.0145 | 0.0145 | 331 |
| 1777930200 | 0.017008 | 0 | 0.00 | 0.017008 | 0.017008 | 0.017008 | 0 |
| 1777671000 | 0.017008 | 0 | 0.00 | 0.017008 | 0.017008 | 0.017008 | 0 |
| 1777584600 | 0.017008 | 0 | 0.00 | 0.017008 | 0.017008 | 0.017008 | 0 |
| 1777498200 | 0.017008 | 0 | 0.00 | 0.017008 | 0.017008 | 0.017008 | 0 |
| 1777411800 | 0.017008 | 0 | 0.00 | 0.017008 | 0.017008 | 0.017008 | 8 |
| 1777325400 | 0.017008 | -0.003892 | -18.62 | 0.017 | 0.017008 | 0.017 | 15100 |
| 1777065780 | 0.0208999 | 0.0077999 | 59.54 | 0.0208 | 0.0208999 | 0.020261 | 60004 |
| 1776979740 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1776893340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1776806940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1776720540 | 0.0131 | -0.0077 | -37.02 | 0.0208 | 0.0208 | 0.0131 | 922 |
| 1776460800 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 2758 |
| 1776374940 | 0.0208 | 0.0018 | 9.47 | 0.018236 | 0.0208 | 0.018236 | 734399 |
| 1776288360 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.019 | 0.019 | 9558 |
| 1776202140 | 0.0175 | 0.0025 | 16.67 | 0.0175 | 0.0175 | 0.0155 | 69942 |
| 1776115740 | 0.015 | 0.0008 | 5.63 | 0.013 | 0.015 | 0.013 | 30120 |
| 1775856000 | 0.0142 | 0 | 0.00 | 0.01805 | 0.01805 | 0.0142 | 2400 |
| 1775769720 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1775683320 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1775596920 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1775510520 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
