Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.8987 | 6.44737129741 | 91.49 | 97.3887 | 91.49 | 1705 | 94.21938846 | CS |
| 12 | 10.7887 | 12.4580831409 | 86.6 | 97.3887 | 86.6 | 1291 | 93.43670276 | CS |
| 26 | 15.1499 | 18.4218398128 | 82.2388 | 97.3887 | 82.2388 | 2852 | 87.65614135 | CS |
| 52 | 22.3887 | 29.8516 | 75 | 97.3887 | 75 | 2141 | 84.01649632 | CS |
| 156 | 35.2887 | 56.8256038647 | 62.1 | 97.3887 | 52 | 2609 | 68.88673143 | CS |
| 260 | 97.2287 | 60767.9375 | 0.16 | 97.3887 | 0.16 | 2042 | 67.92171527 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197160 | 97.3887 | 0 | 0.00 | 97.3887 | 97.3887 | 97.3887 | 0 |
| 1743110760 | 97.3887 | 0 | 0.00 | 97.3887 | 97.3887 | 97.3887 | 0 |
| 1743024360 | 97.3887 | 0 | 0.00 | 97.3887 | 97.3887 | 97.3887 | 0 |
| 1742937960 | 97.3887 | 0 | 0.00 | 97.3887 | 97.3887 | 97.3887 | 0 |
| 1742851560 | 97.3887 | 0 | 0.00 | 97.3887 | 97.3887 | 97.3887 | 0 |
| 1742592360 | 97.3887 | 0 | 0.00 | 97.3887 | 97.3887 | 97.3887 | 0 |
| 1742505960 | 97.3887 | 2.66 | 2.81 | 97.3887 | 97.3887 | 97.3887 | 3272 |
| 1742419800 | 94.7274 | 0 | 0.00 | 94.7274 | 94.7274 | 94.7274 | 0 |
| 1742333400 | 94.7274 | 0 | 0.00 | 94.7274 | 94.7274 | 94.7274 | 0 |
| 1742246940 | 94.7274 | 0 | 0.00 | 94.7274 | 94.7274 | 94.7274 | 0 |
| 1741987740 | 94.7274 | 0 | 0.00 | 94.7274 | 94.7274 | 94.7274 | 0 |
| 1741901340 | 94.7274 | 1.38 | 1.48 | 94.7274 | 94.7274 | 94.7274 | 1054 |
| 1741814880 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1741728480 | 93.35 | 1.86 | 2.03 | 93.35 | 93.35 | 93.35 | 300 |
| 1741645200 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1741386000 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1741299600 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1741213200 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1741126800 | 91.49 | -1.58 | -1.70 | 91.49 | 91.49 | 91.49 | 3900 |
| 1741040400 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740781200 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740694800 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740608400 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740522000 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740435600 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1740176400 | 93.07 | 4.37 | 4.93 | 93.07 | 93.07 | 93.07 | 495 |
| 1740090240 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1740003840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739917440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739571840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739485440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739399040 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739312640 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1739226240 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738967040 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738880640 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738794240 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738707840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738621440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738362240 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738275840 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738189440 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738103040 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738016640 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1737757440 | 88.7 | 2.1 | 2.42 | 88.7 | 88.7 | 88.7 | 1154 |
| 1737671340 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1737584940 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1737498540 | 86.6 | 1.85 | 2.18 | 86.6 | 86.6 | 86.6 | 150 |
| 1737120600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1737034200 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736947800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736861400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736775000 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736515800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736343000 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736256600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736170200 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735911000 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735824600 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735651800 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1735565400 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
