Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.044 | 126582 | 0.05007639 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.078 | 0.0421 | 168972 | 0.05497649 | CS |
| 12 | -0.03 | -37.5 | 0.08 | 0.099 | 0.0351 | 192559 | 0.06999944 | CS |
| 26 | -0.04 | -44.4444444444 | 0.09 | 0.22 | 0.023 | 237747 | 0.09362651 | CS |
| 52 | 0 | 0 | 0.05 | 0.22 | 0.0005 | 181984 | 0.08768169 | CS |
| 156 | -0.257 | -83.7133550489 | 0.307 | 0.37 | 0.0005 | 122028 | 0.09713812 | CS |
| 260 | -0.575 | -92 | 0.625 | 1.375 | 0.0005 | 99795 | 0.19999519 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744838940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1744752360 | 0.05 | -0.002 | -3.85 | 0.052 | 0.059 | 0.045 | 7752 |
| 1744666140 | 0.052 | 0.003 | 6.12 | 0.065 | 0.065 | 0.05 | 154498 |
| 1744406940 | 0.049 | -0.001 | -2.00 | 0.065 | 0.065 | 0.044 | 260646 |
| 1744320120 | 0.05 | -0.0099 | -16.53 | 0.055 | 0.055 | 0.045 | 200014 |
| 1744234140 | 0.0599 | 0.0169001 | 39.30 | 0.05 | 0.07 | 0.04675 | 246693 |
| 1744147740 | 0.0429999 | -0.009 | -17.31 | 0.053 | 0.053 | 0.0429999 | 332750 |
| 1744061220 | 0.052 | -0.003 | -5.45 | 0.06 | 0.06 | 0.048 | 234647 |
| 1743802020 | 0.055 | -0.0065 | -10.57 | 0.062 | 0.0745 | 0.047 | 1199096 |
| 1743715440 | 0.0615 | -0.0085 | -12.14 | 0.062 | 0.0725 | 0.057 | 83968 |
| 1743629040 | 0.07 | 0.0190001 | 37.26 | 0.07 | 0.0725 | 0.055 | 14363 |
| 1743542640 | 0.0509999 | -0.019 | -27.14 | 0.07 | 0.0749 | 0.0509999 | 57575 |
| 1743456180 | 0.07 | 0.01 | 16.67 | 0.056 | 0.078 | 0.0421 | 321111 |
| 1743197340 | 0.06 | -0.00245 | -3.92 | 0.0689 | 0.0689 | 0.06 | 35003 |
| 1743110880 | 0.06245 | 0.00245 | 4.08 | 0.069 | 0.069 | 0.0561 | 17530 |
| 1743024540 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 99120 |
| 1742938140 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 30003 |
| 1742851200 | 0.06 | 0 | 0.00 | 0.054 | 0.06 | 0.054 | 23342 |
| 1742592540 | 0.06 | 0.0065 | 12.15 | 0.06 | 0.06 | 0.0535 | 28665 |
| 1742505960 | 0.0535 | -0.0114 | -17.57 | 0.06 | 0.06 | 0.0525 | 22658 |
| 1742419200 | 0.0649 | 0 | 0.00 | 0.06 | 0.0649 | 0.0525 | 38350 |
| 1742333400 | 0.0649 | 0.0149 | 29.80 | 0.052 | 0.065 | 0.05 | 207072 |
| 1742246400 | 0.05 | -0.011 | -18.03 | 0.065 | 0.065 | 0.0351 | 925864 |
| 1741987680 | 0.061 | -0.0054 | -8.13 | 0.065 | 0.065 | 0.0505 | 145621 |
| 1741901340 | 0.0664 | -0.0036 | -5.14 | 0.065 | 0.0679 | 0.05 | 89312 |
| 1741814940 | 0.07 | 0.002 | 2.94 | 0.065 | 0.0725 | 0.0611 | 69552 |
| 1741728480 | 0.068 | -0.002 | -2.86 | 0.065 | 0.068 | 0.063 | 68206 |
| 1741641600 | 0.07 | 0 | 0.00 | 0.0697 | 0.07 | 0.0611 | 104630 |
| 1741386000 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.061 | 37974 |
| 1741300140 | 0.0709999 | -0.001 | -1.39 | 0.0661 | 0.072 | 0.05505 | 421698 |
| 1741213440 | 0.072 | -0.007 | -8.86 | 0.072 | 0.075 | 0.0601 | 287002 |
| 1741126800 | 0.079 | 0.0041 | 5.47 | 0.0400999 | 0.079 | 0.0400999 | 272221 |
| 1741040760 | 0.0749 | -0.0001 | -0.13 | 0.075 | 0.075 | 0.069 | 38063 |
| 1740781260 | 0.075 | 5.0E-5 | 0.07 | 0.0789 | 0.0789 | 0.07 | 71082 |
| 1740695340 | 0.07495 | -0.00395 | -5.01 | 0.07 | 0.075 | 0.07 | 34713 |
| 1740608400 | 0.0789 | 0.0049 | 6.62 | 0.075 | 0.08 | 0.07 | 90030 |
| 1740522480 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.07 | 143710 |
| 1740435600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.072 | 96864 |
| 1740176400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.072 | 31766 |
| 1740090480 | 0.075 | -0.003 | -3.85 | 0.08 | 0.08 | 0.072 | 202745 |
| 1740003960 | 0.078 | 0.003 | 4.00 | 0.08 | 0.08 | 0.0709999 | 100431 |
| 1739917740 | 0.075 | 0.0039 | 5.49 | 0.078 | 0.08 | 0.07 | 176985 |
| 1739572020 | 0.0711 | -0.0009 | -1.25 | 0.0709999 | 0.075 | 0.0709999 | 337055 |
| 1739485320 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.07 | 129755 |
| 1739398920 | 0.073 | -0.0068 | -8.52 | 0.079 | 0.079 | 0.0709999 | 107037 |
| 1739312940 | 0.0798 | -0.0002 | -0.25 | 0.08 | 0.08 | 0.072 | 18069 |
| 1739226000 | 0.08 | -0.01 | -11.11 | 0.088 | 0.088 | 0.075 | 181585 |
| 1738967160 | 0.09 | 0.01 | 12.50 | 0.089 | 0.09 | 0.075 | 133553 |
| 1738880400 | 0.08 | -0.015 | -15.79 | 0.088 | 0.09 | 0.075 | 227930 |
| 1738794000 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.082 | 68190 |
| 1738708080 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 76190 |
| 1738621740 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.0771 | 193677 |
| 1738362000 | 0.085 | 0.0001 | 0.12 | 0.0775 | 0.0859999 | 0.076 | 146701 |
| 1738276080 | 0.0849 | 0.0049 | 6.13 | 0.085 | 0.091 | 0.075 | 282457 |
| 1738189740 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.0709999 | 120003 |
| 1738103280 | 0.09 | -0.0049 | -5.16 | 0.085 | 0.099 | 0.075 | 189654 |
| 1738016820 | 0.0949 | 0.0049 | 5.44 | 0.08 | 0.095 | 0.08 | 307770 |
| 1737757440 | 0.09 | 0.0190001 | 26.76 | 0.08 | 0.0949 | 0.075 | 1441681 |
| 1737671220 | 0.0709999 | -0.009 | -11.25 | 0.08 | 0.082 | 0.0702 | 366338 |
| 1737584640 | 0.08 | 0.01 | 14.29 | 0.065 | 0.0848 | 0.065 | 401346 |
| 1737498540 | 0.07 | -0.01 | -12.50 | 0.08 | 0.084 | 0.0602 | 157948 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
