Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.5 | 19.5 | 19.5 | 100 | 19.5 | CS |
| 4 | 3.1 | 18.9024390244 | 16.4 | 19.5 | 16.4 | 50 | 19.5 | CS |
| 12 | 3.346 | 20.7131360654 | 16.154 | 19.5 | 16.154 | 101 | 17.04531514 | CS |
| 26 | -5.75 | -22.7722772277 | 25.25 | 25.25 | 15.55 | 100 | 16.46609728 | CS |
| 52 | -5.2 | -21.0526315789 | 24.7 | 25.25 | 15.55 | 67 | 17.56545932 | CS |
| 156 | -18.4891 | -48.6694867738 | 37.9891 | 37.9891 | 14.735 | 464 | 23.74990454 | CS |
| 260 | -8.2266 | -29.6704247906 | 27.7266 | 49.4 | 14.735 | 795 | 35.87836588 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742938140 | 19.5 | 3.1 | 18.90 | 19.5 | 19.5 | 19.5 | 100 |
| 1742851800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742592600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742506200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742419800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742333400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742250120 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741990920 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741904520 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741818120 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741731720 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741645320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741386120 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741299720 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741213320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741126920 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741040520 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740781320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740694920 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740608520 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740522120 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740435720 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740176520 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740090120 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740003720 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739917320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739571720 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739485320 | 16.399999 | 0.25 | 1.52 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1739399160 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1739312760 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1739226360 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738967160 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738880760 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738794360 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738707960 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738621560 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738362360 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738275960 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738189560 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738103160 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1738016760 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1737757560 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1737671160 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1737584760 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1737498360 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1737152760 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1737066360 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1736979960 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1736893560 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1736807160 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1736547960 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1736375160 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1736288760 | 16.154 | 0 | 0.00 | 16.154 | 16.154 | 16.154 | 0 |
| 1736202360 | 16.154 | 0.26 | 1.66 | 16.154 | 16.154 | 16.154 | 203 |
| 1735911000 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1735824600 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1735651800 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1735565400 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1735306200 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
