Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02875 | -37.8289473684 | 0.076 | 0.076 | 0.04725 | 3550 | 0.04725 | CS |
| 12 | 0.01595 | 50.9584664537 | 0.0313 | 0.076 | 0.0185 | 17606 | 0.03383961 | CS |
| 26 | 0.03545 | 300.423728814 | 0.0118 | 0.076 | 0.0104 | 26883 | 0.02004684 | CS |
| 52 | 0.03575 | 310.869565217 | 0.0115 | 0.076 | 0.006 | 42539 | 0.01590524 | CS |
| 156 | 0.01015 | 27.358490566 | 0.0371 | 0.076 | 0.006 | 26188 | 0.01650416 | CS |
| 260 | -0.10265 | -68.4789859907 | 0.1499 | 0.3355 | 0.006 | 20129 | 0.07464589 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718460 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1783632060 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1783545660 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1783459260 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1783372860 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1783027260 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1782940860 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1782854460 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1782768060 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1782508860 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1782422460 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 10000 |
| 1782336000 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 2500 |
| 1782250140 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1782163740 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1781818140 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1781731740 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1781645340 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 0 |
| 1781558940 | 0.04725 | 0 | 0.00 | 0.04725 | 0.04725 | 0.04725 | 1250 |
| 1781299740 | 0.04725 | -0.02875 | -37.83 | 0.076 | 0.076 | 0.04725 | 448 |
| 1781213340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1781126940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1781040540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780954140 | 0.076 | 0.038 | 100.00 | 0.076 | 0.076 | 0.076 | 1000 |
| 1780694940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 3000 |
| 1780608540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1780522140 | 0.038 | -0.0008 | -2.06 | 0.038 | 0.038 | 0.038 | 4000 |
| 1780435740 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1780349340 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1780090140 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1780003740 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1779917340 | 0.0388 | 0.0203 | 109.73 | 0.02865 | 0.039 | 0.02865 | 140134 |
| 1779830940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 10000 |
| 1779484800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1779398400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1779312000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1779225600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1779139200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1778880000 | 0.0185 | -0.01265 | -40.61 | 0.0235 | 0.0235 | 0.0185 | 32000 |
| 1778793900 | 0.03115 | -0.00045 | -1.42 | 0.031637 | 0.031637 | 0.03115 | 50189 |
| 1778707380 | 0.0316 | 0.00045 | 1.44 | 0.0312 | 0.0316 | 0.0312 | 1700 |
| 1778620920 | 0.03115 | 0 | 0.00 | 0.03115 | 0.03115 | 0.03115 | 0 |
| 1778534520 | 0.03115 | 0 | 0.00 | 0.03115 | 0.03115 | 0.03115 | 0 |
| 1778275320 | 0.03115 | 0 | 0.00 | 0.03115 | 0.03115 | 0.03115 | 0 |
| 1778188920 | 0.03115 | 0 | 0.00 | 0.03115 | 0.03115 | 0.03115 | 0 |
| 1778102520 | 0.03115 | 0.00015 | 0.48 | 0.03115 | 0.03115 | 0.03115 | 1612 |
| 1778016600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1777930200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1777671000 | 0.031 | 0.00125 | 4.20 | 0.031 | 0.031 | 0.031 | 130 |
| 1777584600 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1777498200 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1777411800 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1777325400 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1777066140 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1776979740 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1776893340 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1776806940 | 0.02975 | 0.00625 | 26.60 | 0.0313 | 0.0313 | 0.02975 | 41334 |
| 1776720540 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1776461340 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1776374940 | 0.0235 | 5.0E-5 | 0.21 | 0.0235 | 0.0235 | 0.0235 | 2362 |
| 1776288000 | 0.02345 | 0 | 0.00 | 0.02345 | 0.02345 | 0.02345 | 0 |
| 1776201600 | 0.02345 | 0 | 0.00 | 0.02345 | 0.02345 | 0.02345 | 0 |
| 1776115200 | 0.02345 | 0 | 0.00 | 0.02345 | 0.02345 | 0.02345 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
