Dati storici Uni Charm (PK) - UNCHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,048	30,856	28,608	29,30	1.642	1,50	5,18%
1 Mese	30,308	30,856	28,078	29,52	3.214	0,244	0,81%
3 Mesi	34,962	35,564	28,078	31,57	2.685	-4,41	-12,61%
6 Mesi	34,58	37,73	28,078	32,93	3.372	-4,03	-11,65%
1 Anno	39,744	41,268	28,078	34,21	2.783	-9,19	-23,13%
3 Anni	39,774	46,468	28,078	36,81	3.704	-9,22	-23,19%
5 Anni	32,61	51,403	27,33	37,40	4.123	-2,06	-6,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	30,552	1,13	3,84%	30,856	30,856	29,706	2.196
01 Mag 2024	29,422	0,22	0,77%	29,422	29,422	29,422	1.277
30 Apr 2024	29,198	0,05	0,19%	29,206	29,206	29,198	1.271
29 Apr 2024	29,144	-0,58	-1,94%	30,306	30,306	29,026	2.772
26 Apr 2024	29,72	0,58	1,98%	30,308	30,308	28,608	1.509
25 Apr 2024	29,144	0,04	0,15%	29,048	29,144	29,048	1.381
24 Apr 2024	29,10	-1,25	-4,13%	29,43	29,43	29,10	3.572
23 Apr 2024	30,354	-0,05	-0,16%	30,62	30,62	29,376	2.007
22 Apr 2024	30,402	2,32	8,28%	29,572	30,418	29,542	3.298
19 Apr 2024	28,078	-0,17	-0,61%	28,108	28,108	28,078	948
18 Apr 2024	28,25	-0,45	-1,57%	28,614	29,706	28,25	2.700
17 Apr 2024	28,702	-0,11	-0,37%	28,77	28,77	28,702	6.860
16 Apr 2024	28,81	-0,25	-0,85%	28,828	28,828	28,81	1.618
15 Apr 2024	29,056	-0,35	-1,18%	30,398	30,398	29,056	6.846
12 Apr 2024	29,402	-1,21	-3,95%	29,468	29,468	29,402	4.389
11 Apr 2024	30,61	0,72	2,42%	29,50	30,61	29,50	1.630
10 Apr 2024	29,888	0,07	0,24%	29,888	29,888	29,888	1.486
09 Apr 2024	29,816	-0,96	-3,13%	29,726	29,816	29,628	12.996
08 Apr 2024	30,78	0,26	0,86%	30,70	30,78	29,61	1.852
05 Apr 2024	30,518	0,28	0,91%	30,198	30,518	29,922	4.350
04 Apr 2024	30,242	0,34	1,12%	30,308	30,308	30,242	1.515
03 Apr 2024	29,906	-0,43	-1,43%	31,664	31,664	29,57	1.763