Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -8.54700854701 | 5.85 | 6.2 | 5.35 | 10200 | 5.83702208 | CS |
| 12 | -0.64 | -10.6844741235 | 5.99 | 6.4 | 5.35 | 11632 | 5.65541957 | CS |
| 26 | -0.335 | -5.89270008795 | 5.685 | 7.67 | 5.28 | 12340 | 6.15313197 | CS |
| 52 | -1.356 | -20.2206978825 | 6.706 | 7.67 | 5.28 | 36121 | 6.33489747 | CS |
| 156 | -32.658 | -85.9240159966 | 38.008 | 41.13 | 5.28 | 15009 | 9.77659072 | CS |
| 260 | -35.806 | -87.0006803382 | 41.156 | 46.468 | 5.28 | 10031 | 13.50152459 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718460 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1783632060 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1783545660 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1783459260 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1783372860 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1783027260 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1782940860 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1782854460 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1782768060 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1782508860 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1782422460 | 5.35 | -0.33 | -5.73 | 6.2 | 6.2 | 5.35 | 375 |
| 1782336000 | 5.675 | 0.13 | 2.25 | 5.675 | 5.675 | 5.675 | 296 |
| 1782249900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1782163500 | 5.55 | -0.08 | -1.42 | 5.55 | 5.55 | 5.55 | 1295 |
| 1781818140 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1781731740 | 5.63 | -0.22 | -3.76 | 5.63 | 5.63 | 5.63 | 155 |
| 1781645340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781558940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781299740 | 5.85 | 0.25 | 4.46 | 5.85 | 5.85 | 5.85 | 48881 |
| 1781213340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1781126940 | 5.6 | 0.07 | 1.27 | 5.59 | 5.6 | 5.59 | 12120 |
| 1781040540 | 5.53 | -0.31 | -5.23 | 5.5599999 | 5.5599999 | 5.53 | 756 |
| 1780954140 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1780694940 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1780608540 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1780522140 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1780435740 | 5.835 | 0.34 | 6.09 | 5.835 | 5.835 | 5.835 | 409 |
| 1780349280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780090080 | 5.5 | -0.53 | -8.79 | 5.5 | 5.5 | 5.5 | 300 |
| 1780003740 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1779917340 | 6.03 | 0.16 | 2.73 | 6.03 | 6.03 | 6.03 | 9104 |
| 1779830580 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1779484980 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1779398580 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1779312180 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1779225780 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1779139380 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1778880180 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1778793780 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1778707380 | 5.87 | 0.15 | 2.62 | 6.25 | 6.25 | 5.87 | 876 |
| 1778621340 | 5.72 | -0.3 | -5.05 | 5.562 | 5.8372 | 5.562 | 7944 |
| 1778534400 | 6.024 | 0 | 0.00 | 6.024 | 6.024 | 6.024 | 0 |
| 1778275200 | 6.024 | 0.01 | 0.23 | 6 | 6.024 | 6 | 627 |
| 1778188800 | 6.01 | 0.15 | 2.50 | 5.55 | 6.01 | 5.55 | 18241 |
| 1778102940 | 5.8635 | 0 | 0.00 | 5.8635 | 5.8635 | 5.8635 | 0 |
| 1778016540 | 5.8635 | 0 | 0.00 | 5.8635 | 5.8635 | 5.8635 | 0 |
| 1777930140 | 5.8635 | -0.09 | -1.45 | 5.8635 | 5.8635 | 5.8635 | 454 |
| 1777671000 | 5.95 | 0.13 | 2.23 | 6 | 6 | 5.95 | 781 |
| 1777584540 | 5.82 | -0.08 | -1.27 | 6.0599999 | 6.0599999 | 5.82 | 1127 |
| 1777498140 | 5.8949999 | 0.38 | 6.81 | 5.49 | 5.8949999 | 5.49 | 1296 |
| 1777411800 | 5.519 | -0.88 | -13.77 | 5.519 | 5.519 | 5.519 | 150154 |
| 1777325400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 89 |
| 1777066140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1776979740 | 6.4 | 0.41 | 6.84 | 6.4 | 6.4 | 6.4 | 132 |
| 1776893340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776806940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1776720540 | 5.99 | -0.33 | -5.18 | 5.99 | 5.99 | 5.99 | 497 |
| 1776461340 | 6.3175 | 0 | 0.00 | 6.3175 | 6.3175 | 6.3175 | 0 |
| 1776374940 | 6.3175 | 0.18 | 2.89 | 6.3175 | 6.3175 | 6.3175 | 7660 |
| 1776288540 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1776202140 | 6.14 | 0.12 | 1.99 | 6.0599999 | 6.14 | 6.0599999 | 9792 |
| 1776115740 | 6.0199999 | 0.01 | 0.17 | 6.0199999 | 6.14 | 6.0199999 | 3777 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
