Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -0.21311269901 | 3.9885 | 4.11 | 3.76 | 396088 | 3.89722321 | DR |
| 4 | 0.27 | 7.27762803235 | 3.71 | 4.12 | 3.48 | 408427 | 3.89432028 | DR |
| 12 | -0.05 | -1.24069478908 | 4.03 | 8.1 | 3.48 | 578422 | 4.02837231 | DR |
| 26 | -1.84336915 | -31.6546848142 | 5.82336915 | 8.1 | 3.48 | 515597 | 4.19512952 | DR |
| 52 | -1.12690313 | -22.0662718934 | 5.10690313 | 8.1 | 3.48 | 337423 | 4.46853107 | DR |
| 156 | -1.74339714 | -30.4608800919 | 5.72339714 | 8.1 | 3.48 | 239848 | 5.14845184 | DR |
| 260 | -1.98499615 | -33.2774087373 | 5.96499615 | 8.95582522 | 3.48 | 202058 | 5.64613469 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 3.98 | 0.02 | 0.51 | 3.9825 | 3.99 | 3.9 | 152791 |
| 1743110880 | 3.96 | 0.09 | 2.33 | 3.88 | 4.11 | 3.88 | 402774 |
| 1743024540 | 3.87 | -0.05 | -1.28 | 3.96 | 3.96 | 3.87 | 236217 |
| 1742938140 | 3.92 | 0.06 | 1.55 | 3.92 | 3.95 | 3.9 | 245950 |
| 1742851200 | 3.86 | -0.03 | -0.77 | 3.76 | 3.91 | 3.76 | 551440 |
| 1742592540 | 3.89 | -0.05 | -1.37 | 3.9885 | 3.9885 | 3.81 | 544059 |
| 1742505960 | 3.944 | 0.01 | 0.36 | 3.88 | 3.991 | 3.88 | 205354 |
| 1742419200 | 3.93 | -0.03 | -0.76 | 3.88 | 3.95 | 3.88 | 1613554 |
| 1742333400 | 3.96 | 0.05 | 1.28 | 3.48 | 4.0199999 | 3.48 | 291705 |
| 1742246400 | 3.91 | -0.16 | -3.93 | 3.5001 | 3.93 | 3.5001 | 273986 |
| 1741987680 | 4.07 | 0.06 | 1.50 | 4.05 | 4.08 | 4.03 | 151871 |
| 1741901340 | 4.01 | 0.03 | 0.75 | 3.88 | 4.0199999 | 3.88 | 362265 |
| 1741814940 | 3.98 | -0.05 | -1.24 | 3.95 | 4.0199999 | 3.95 | 294568 |
| 1741728480 | 4.03 | -0.05 | -1.23 | 4.05 | 4.1 | 4.03 | 246611 |
| 1741641600 | 4.08 | 0.21 | 5.43 | 4.05 | 4.12 | 4.0199999 | 356412 |
| 1741386000 | 3.87 | 0.09 | 2.38 | 3.88 | 3.9 | 3.84 | 212116 |
| 1741300140 | 3.78 | -0.06 | -1.43 | 3.805 | 3.84 | 3.75 | 592430 |
| 1741213440 | 3.835 | 0.04 | 1.19 | 3.75 | 3.87 | 3.75 | 308429 |
| 1741126800 | 3.79 | 0.08 | 2.16 | 3.7 | 3.83 | 3.7 | 370847 |
| 1741040760 | 3.71 | -0.02 | -0.54 | 3.665 | 3.75 | 3.6 | 568862 |
| 1740781260 | 3.73 | -0.06 | -1.58 | 3.71 | 3.77 | 3.62 | 339097 |
| 1740695340 | 3.79 | -0.05 | -1.30 | 3.72 | 3.83 | 3.72 | 470861 |
| 1740608400 | 3.84 | 0.05 | 1.32 | 3.81 | 3.869 | 3.8 | 368468 |
| 1740522480 | 3.79 | 0.06 | 1.61 | 3.8 | 3.8 | 3.75 | 583674 |
| 1740435600 | 3.73 | 0.02 | 0.54 | 3.73 | 3.74 | 3.67 | 518879 |
| 1740176400 | 3.71 | -0.04 | -1.07 | 3.735 | 3.74 | 3.71 | 579498 |
| 1740090480 | 3.75 | 0.02 | 0.54 | 3.68 | 3.78 | 3.68 | 365866 |
| 1740003960 | 3.73 | 0.01 | 0.27 | 3.755 | 3.77 | 3.71 | 400186 |
| 1739917740 | 3.72 | -0.16 | -4.12 | 3.8 | 3.87 | 3.71 | 644542 |
| 1739572020 | 3.88 | -0.23 | -5.60 | 3.76 | 3.92 | 3.76 | 336658 |
| 1739485320 | 4.11 | 0.25 | 6.48 | 4.0599999 | 4.11 | 3.76 | 598719 |
| 1739398920 | 3.86 | -0.05 | -1.28 | 3.905 | 3.905 | 3.85 | 391785 |
| 1739312940 | 3.91 | -0.02 | -0.51 | 3.88 | 3.95 | 3.88 | 245325 |
| 1739226000 | 3.93 | 0.05 | 1.29 | 3.74 | 4.05 | 3.74 | 352772 |
| 1738967160 | 3.88 | -0.02 | -0.51 | 3.87 | 3.95 | 3.87 | 633568 |
| 1738880400 | 3.9 | 0.07 | 1.83 | 3.85 | 3.9 | 3.85 | 443897 |
| 1738794000 | 3.83 | 0.02 | 0.52 | 3.67 | 3.89 | 3.67 | 372150 |
| 1738708080 | 3.81 | -0.05 | -1.30 | 3.8185 | 3.87 | 3.76 | 304979 |
| 1738621740 | 3.86 | -0.11 | -2.77 | 3.8 | 3.89 | 3.7 | 504297 |
| 1738362000 | 3.97 | -0.05 | -1.24 | 3.965 | 4.0784 | 3.92 | 366254 |
| 1738276080 | 4.0199999 | 0.02 | 0.50 | 3.97 | 4.12 | 3.97 | 456047 |
| 1738189740 | 4 | -0.03 | -0.74 | 3.95 | 4.15 | 3.95 | 305858 |
| 1738103280 | 4.03 | 0 | 0.12 | 3.88 | 4.07 | 3.88 | 303977 |
| 1738016820 | 4.025 | 0.05 | 1.13 | 4.09 | 4.09 | 3.95 | 755179 |
| 1737757440 | 3.98 | 0.09 | 2.31 | 3.9565 | 4.1 | 3.9 | 471199 |
| 1737671220 | 3.89 | -0.07 | -1.77 | 3.76 | 3.9 | 3.76 | 626862 |
| 1737584640 | 3.96 | -0.05 | -1.25 | 3.99 | 4.05 | 3.93 | 589597 |
| 1737498540 | 4.01 | 0.02 | 0.50 | 4 | 4.05 | 3.89 | 917183 |
| 1737152880 | 3.99 | -0.96 | -19.39 | 4.63 | 5.17 | 3.75 | 902983 |
| 1737066420 | 4.95 | 0.88 | 21.62 | 3.96 | 8.1 | 3.96 | 3657407 |
| 1736979720 | 4.07 | 0.12 | 3.04 | 3.95 | 4.21 | 3.95 | 417366 |
| 1736893380 | 3.95 | 0.04 | 1.02 | 3.82 | 3.965 | 3.82 | 1241403 |
| 1736806800 | 3.91 | 0.03 | 0.77 | 4.03 | 4.03 | 3.86 | 1219215 |
| 1736547720 | 3.88 | -0.08 | -2.02 | 4.0199999 | 4.0199999 | 3.76 | 1085517 |
| 1736375340 | 3.96 | -0.05 | -1.25 | 4 | 4 | 3.92 | 923862 |
| 1736288940 | 4.01 | -0.01 | -0.25 | 3.86 | 4.09 | 3.86 | 906660 |
| 1736202360 | 4.0199999 | -0.1 | -2.43 | 3.96 | 4.22 | 3.96 | 1271424 |
| 1735942980 | 4.12 | 0.09 | 2.23 | 4.03 | 4.35 | 4.03 | 267372 |
| 1735856700 | 4.03 | 0 | 0.00 | 4.46 | 4.46 | 3.89 | 321416 |
| 1735683960 | 4.03 | -0 | -0.05 | 3.6 | 4.17 | 3.6 | 233996 |
| 1735597740 | 4.0322041 | -0.12 | -3.01 | 3.540675 | 4.2071551 | 3.540675 | 652856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
