Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0022 | 2.75 | 0.08 | 0.09 | 0.0747 | 19019 | 0.08501335 | CS |
| 12 | -0.0178 | -17.8 | 0.1 | 0.1025 | 0.065 | 30262 | 0.07850948 | CS |
| 26 | -0.0613 | -42.7177700348 | 0.1435 | 0.1435 | 0.065 | 37523 | 0.1062924 | CS |
| 52 | -0.0928 | -53.0285714286 | 0.175 | 0.175 | 0.065 | 41422 | 0.12605369 | CS |
| 156 | -0.16341 | -66.5323073165 | 0.24561 | 0.3555 | 0.065 | 37279 | 0.22401329 | CS |
| 260 | -0.3703 | -81.8342541436 | 0.4525 | 0.6063 | 0.065 | 28916 | 0.32291524 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743715740 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1743629340 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1743542940 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1743456540 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1743197340 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1743110940 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1743024540 | 0.0822 | -0.0078 | -8.67 | 0.0822 | 0.0822 | 0.0822 | 1000 |
| 1742938140 | 0.09 | 0.0039 | 4.53 | 0.09 | 0.09 | 0.09 | 1000 |
| 1742851800 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1742592600 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1742506200 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1742419800 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1742333400 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1742246400 | 0.0861 | -0.002 | -2.27 | 0.0861 | 0.0861 | 0.0861 | 40112 |
| 1741987680 | 0.0881 | 0.0134 | 17.94 | 0.08 | 0.0881 | 0.08 | 52000 |
| 1741901340 | 0.0747 | 0.0043801 | 6.23 | 0.08 | 0.08 | 0.0747 | 20000 |
| 1741818000 | 0.0703199 | 0 | 0.00 | 0.0703199 | 0.0703199 | 0.0703199 | 0 |
| 1741731600 | 0.0703199 | 0 | 0.00 | 0.0703199 | 0.0703199 | 0.0703199 | 0 |
| 1741645200 | 0.0703199 | 0 | 0.00 | 0.0703199 | 0.0703199 | 0.0703199 | 0 |
| 1741386000 | 0.0703199 | 0 | 0.00 | 0.0703199 | 0.0703199 | 0.0703199 | 0 |
| 1741299600 | 0.0703199 | 0 | 0.00 | 0.0703199 | 0.0703199 | 0.0703199 | 0 |
| 1741213200 | 0.0703199 | 0 | 0.00 | 0.0703199 | 0.0703199 | 0.0703199 | 0 |
| 1741126800 | 0.0703199 | 0.0043199 | 6.55 | 0.08 | 0.08 | 0.06548 | 92000 |
| 1741040460 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1740781260 | 0.066 | -0.034 | -34.00 | 0.0736 | 0.08678 | 0.065 | 131200 |
| 1740695280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740608880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740522480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740436080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740004080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739572080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739485680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739399280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738967280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40000 |
| 1738016820 | 0.1 | 0.032 | 47.06 | 0.1 | 0.1 | 0.1 | 10000 |
| 1737757620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737671220 | 0.068 | -0.032 | -32.00 | 0.1024999 | 0.1024999 | 0.068 | 6350 |
| 1737584640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1737498120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152520 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736893380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736807340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736548140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736375340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288940 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 20000 |
| 1736202360 | 0.09 | 0.01 | 12.50 | 0.0859999 | 0.10535 | 0.081 | 67000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
