Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0549 | 0.0549 | 0.0549 | 2000 | 0.0549 | CS |
| 4 | 0 | 0 | 0.0549 | 0.0549 | 0.0549 | 2000 | 0.0549 | CS |
| 12 | -0.0451 | -45.1 | 0.1 | 0.1185 | 0.0549 | 67600 | 0.09910034 | CS |
| 26 | -0.0961 | -63.642384106 | 0.151 | 0.151 | 0.0549 | 96524 | 0.11154335 | CS |
| 52 | -0.0351 | -39 | 0.09 | 0.1719 | 0.0549 | 63650 | 0.11056997 | CS |
| 156 | -0.2151 | -79.6666666667 | 0.27 | 0.28425 | 0.0549 | 51075 | 0.1423 | CS |
| 260 | -0.31005 | -84.9568434032 | 0.36495 | 0.37 | 0.0549 | 35948 | 0.19527672 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1783632420 | 0.0549 | -0.0195 | -26.21 | 0.0549 | 0.0549 | 0.0549 | 2000 |
| 1783546140 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1783459740 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1783373340 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1783027740 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1782941340 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1782854940 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1782768540 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1782509340 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1782422940 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1782336540 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1782250140 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1782163740 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1781818140 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1781731740 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1781645340 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1781558940 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1781299740 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1781213340 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1781126940 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1781040540 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1780954140 | 0.0743999 | 0.0022319 | 3.09 | 0.0743999 | 0.0743999 | 0.0743999 | 10000 |
| 1780694940 | 0.072168 | 0 | 0.00 | 0.072168 | 0.072168 | 0.072168 | 0 |
| 1780608540 | 0.072168 | 0 | 0.00 | 0.072168 | 0.072168 | 0.072168 | 0 |
| 1780522140 | 0.072168 | 0 | 0.00 | 0.072168 | 0.072168 | 0.072168 | 0 |
| 1780435740 | 0.072168 | -0.007657 | -9.59 | 0.072168 | 0.072168 | 0.072168 | 1000 |
| 1780349340 | 0.0798249 | 0 | 0.00 | 0.0798249 | 0.0798249 | 0.0798249 | 0 |
| 1780090140 | 0.0798249 | 0 | 0.00 | 0.0798249 | 0.0798249 | 0.0798249 | 0 |
| 1780003740 | 0.0798249 | 0 | 0.00 | 0.0798249 | 0.0798249 | 0.0798249 | 0 |
| 1779917340 | 0.0798249 | 0 | 0.00 | 0.0798249 | 0.0798249 | 0.0798249 | 0 |
| 1779830940 | 0.0798249 | -0.020175 | -20.18 | 0.1185 | 0.1185 | 0.0798249 | 10000 |
| 1779485100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779398700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779312300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500000 |
| 1779226140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779139740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778880540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778794140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778707740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778621340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 145070 |
| 1778534940 | 0.1 | 0.00635 | 6.78 | 0.1 | 0.1 | 0.1 | 2830 |
| 1778275800 | 0.09365 | 0 | 0.00 | 0.09365 | 0.09365 | 0.09365 | 0 |
| 1778189400 | 0.09365 | 0 | 0.00 | 0.09365 | 0.09365 | 0.09365 | 0 |
| 1778103000 | 0.09365 | 0 | 0.00 | 0.09365 | 0.09365 | 0.09365 | 0 |
| 1778016600 | 0.09365 | 0 | 0.00 | 0.09365 | 0.09365 | 0.09365 | 0 |
| 1777930200 | 0.09365 | 0 | 0.00 | 0.09365 | 0.09365 | 0.09365 | 0 |
| 1777671000 | 0.09365 | -0.00635 | -6.35 | 0.09365 | 0.09365 | 0.09365 | 5100 |
| 1777584600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777498200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777411800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777325400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777017600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776931200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776844800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776758400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776326400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776240000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776153600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776067200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
