Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 1.40167187368 | 59.215 | 60.7799 | 56.75 | 698 | 58.4984429 | CS |
| 4 | 0.345 | 0.577889447236 | 59.7 | 60.7799 | 56.75 | 919 | 58.57836658 | CS |
| 12 | 4.495 | 8.09180918092 | 55.55 | 60.7799 | 53.17 | 1347 | 56.64061948 | CS |
| 26 | -3.205 | -5.06719367589 | 63.25 | 66.74 | 53.17 | 4105 | 58.31910709 | CS |
| 52 | 10.045 | 20.09 | 50 | 68.22 | 47 | 3079 | 57.58418937 | CS |
| 156 | 14.847 | 32.8487986194 | 45.198 | 68.22 | 41.9 | 2442 | 51.52588839 | CS |
| 260 | 8.605 | 16.7282270607 | 51.44 | 68.22 | 41.9 | 4393 | 53.99100892 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 60.045 | 1.97 | 3.40 | 60.525 | 60.525 | 60 | 1287 |
| 1743197340 | 58.071 | 0 | 0.00 | 58.071 | 58.071 | 58.071 | 0 |
| 1743110940 | 58.071 | 0 | 0.00 | 58.071 | 58.071 | 58.071 | 0 |
| 1743024540 | 58.071 | 0.16 | 0.28 | 57.8478 | 58.071 | 56.75 | 606 |
| 1742938140 | 57.91 | -1.31 | -2.20 | 60.7799 | 60.7799 | 57.66 | 618 |
| 1742851200 | 59.215 | 1.63 | 2.82 | 59.215 | 59.215 | 59.215 | 869 |
| 1742592360 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1742505960 | 57.59 | -1.8 | -3.02 | 60 | 60 | 57.59 | 811 |
| 1742419200 | 59.385 | -0.09 | -0.15 | 59.385 | 59.385 | 59.385 | 708 |
| 1742333400 | 59.475 | 0.16 | 0.28 | 58.5 | 59.475 | 58.5 | 680 |
| 1742246880 | 59.31 | 0 | 0.00 | 59.31 | 59.31 | 59.31 | 0 |
| 1741987680 | 59.31 | 1.8 | 3.13 | 60.06 | 60.06 | 59.31 | 357 |
| 1741901340 | 57.51 | -1.99 | -3.34 | 60.74 | 60.74 | 57.51 | 882 |
| 1741814400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741728000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741641600 | 59.5 | 1.25 | 2.15 | 59.2 | 60.2 | 59.2 | 1897 |
| 1741386540 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1741300140 | 58.25 | 0.25 | 0.43 | 57 | 58.25 | 57 | 1081 |
| 1741213440 | 58 | 2 | 3.57 | 59.7 | 59.7 | 58 | 1598 |
| 1741127340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741040940 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740781740 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740695340 | 56 | -2.65 | -4.51 | 56 | 56 | 56 | 3100 |
| 1740608400 | 58.645 | 3.05 | 5.48 | 58.645 | 58.645 | 58.645 | 557 |
| 1740522480 | 55.6 | 0.08 | 0.14 | 55.6 | 55.6 | 55.6 | 437 |
| 1740435600 | 55.52 | -0.59 | -1.05 | 55.52 | 55.52 | 55.52 | 554 |
| 1740176400 | 56.11 | 2.29 | 4.25 | 55.93 | 56.11 | 54.77 | 4869 |
| 1740090480 | 53.82 | -3.13 | -5.50 | 54.01 | 54.01 | 53.82 | 803 |
| 1740003960 | 56.95 | 2.29 | 4.18 | 56.7 | 56.95 | 56.7 | 805 |
| 1739917740 | 54.6644 | -4.79 | -8.05 | 54.2 | 54.6644 | 54.2 | 1304 |
| 1739571600 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1739485200 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1739398800 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1739312400 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1739226000 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1738966800 | 59.45 | 0 | 0.00 | 59.45 | 59.45 | 59.45 | 0 |
| 1738880400 | 59.45 | 3.29 | 5.86 | 59.45 | 59.45 | 59.45 | 525 |
| 1738794540 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1738708140 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1738621740 | 56.16 | -1.01 | -1.77 | 56.41 | 56.41 | 56.16 | 1147 |
| 1738362480 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1738276080 | 57.17 | -2.53 | -4.24 | 57.07 | 57.17 | 57.07 | 511 |
| 1738189740 | 59.7 | -0.79 | -1.31 | 59.7 | 59.7 | 59.7 | 2867 |
| 1738103280 | 60.49 | 4.39 | 7.83 | 60.49 | 60.49 | 60.49 | 420 |
| 1738016820 | 56.1 | -0.08 | -0.14 | 56.54 | 56.54 | 56.1 | 554 |
| 1737757440 | 56.18 | 0.23 | 0.41 | 56.125 | 56.18 | 56.125 | 400 |
| 1737671220 | 55.95 | 0.2 | 0.36 | 55.95 | 55.95 | 55.95 | 454 |
| 1737584640 | 55.75 | -1.78 | -3.09 | 56.48 | 56.48 | 55.75 | 2587 |
| 1737498540 | 57.525 | 2.33 | 4.21 | 58.87 | 59.3 | 57.525 | 1436 |
| 1737152820 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1737066420 | 55.2 | 2.03 | 3.82 | 55.2 | 55.2 | 55.2 | 2578 |
| 1736979720 | 53.17 | -1.09 | -2.01 | 54.5 | 54.5 | 53.17 | 2063 |
| 1736893200 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1736806800 | 54.26 | -3.08 | -5.37 | 53.46 | 54.26 | 53.46 | 929 |
| 1736547720 | 57.34 | 1.38 | 2.47 | 56.245 | 57.89 | 56.245 | 617 |
| 1736375340 | 55.96 | 1.47 | 2.70 | 55.96 | 55.96 | 55.96 | 1666 |
| 1736288940 | 54.49 | -3.46 | -5.97 | 56 | 56 | 54.49 | 4579 |
| 1736202360 | 57.95 | 1.9 | 3.39 | 55.55 | 57.95 | 55.5 | 2613 |
| 1735942980 | 56.05 | -1.05 | -1.84 | 57.775 | 57.775 | 56.05 | 817 |
| 1735856700 | 57.1 | -1.8 | -3.06 | 56.494 | 59.1 | 56.494 | 748 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
