Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 50.23 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 50.23 | 0 | 0 | 0 | CS |
| 12 | 4.93 | 10.8830022075 | 45.3 | 55.2 | 45.3 | 40 | 53.975 | CS |
| 26 | 8.23 | 19.5952380952 | 42 | 55.2 | 41.56 | 50 | 48.29900332 | CS |
| 52 | 3.43 | 7.32905982906 | 46.8 | 55.2 | 35 | 62 | 43.35838912 | CS |
| 156 | 44.74 | 814.936247723 | 5.49 | 62.84 | 4.04 | 505 | 9.8103763 | CS |
| 260 | 12.9603 | 34.774360942 | 37.2697 | 62.84 | 2.31 | 2952 | 4.84278285 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 50.23 | -4.97 | -9.00 | 50.23 | 50.23 | 50.23 | 180 |
| 1782941340 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1782854940 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1782768540 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1782509340 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1782422940 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1782336540 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1782250140 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1782163740 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1781818140 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1781731740 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1781645340 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1781558940 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1781299740 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1781213340 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1781126940 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1781040540 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1780954140 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1780694940 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1780608540 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1780522140 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1780435740 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1780349340 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1780090140 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1780003740 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1779917340 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1779830940 | 55.2 | 2.45 | 4.64 | 55.2 | 55.2 | 55.2 | 100 |
| 1779485340 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1779398940 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1779312540 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1779226140 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1779139740 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1778880540 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1778794140 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1778707740 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1778621340 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1778534940 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1778275740 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1778189340 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1778102940 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1778016540 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1777930140 | 52.75 | 7.45 | 16.45 | 52.75 | 52.75 | 52.75 | 100 |
| 1777671000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1777584600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1777498200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1777411800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1777325400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1777065600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1776979200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1776892800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1776806400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1776720000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1776460800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1776374400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1776288000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1776201600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1776115200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1775856000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1775769600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1775683200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1775596800 | 45.3 | -7.7 | -14.53 | 45.3 | 45.3 | 45.3 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
