Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000483 | 17.842630218 | 0.002707 | 0.0037 | 0.0023 | 1742380 | 0.00298346 | CS |
| 4 | 0.00159 | 99.375 | 0.0016 | 0.0049 | 0.0013 | 2036778 | 0.0029921 | CS |
| 12 | 0.00084 | 35.7446808511 | 0.00235 | 0.0049 | 0.001 | 1666153 | 0.00241593 | CS |
| 26 | 0.00059 | 22.6923076923 | 0.0026 | 0.0049 | 0.001 | 1273991 | 0.00244195 | CS |
| 52 | 0.00055 | 20.8333333333 | 0.00264 | 0.0052 | 0.001 | 1224233 | 0.00266042 | CS |
| 156 | -0.01181 | -78.7333333333 | 0.015 | 0.015 | 0.001 | 1038101 | 0.00405634 | CS |
| 260 | -0.06961 | -95.6181318681 | 0.0728 | 0.129 | 0.001 | 1058035 | 0.01656082 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 0.00319 | 0.0001 | 3.24 | 0.00319 | 0.00319 | 0.00319 | 47500 |
| 1783459740 | 0.00309 | 0.000175 | 6.00 | 0.003 | 0.0033 | 0.00297 | 1085659 |
| 1783373340 | 0.002915 | -0.000285 | -8.91 | 0.0028 | 0.0034 | 0.0028 | 5050471 |
| 1783027740 | 0.0032 | -0.0001 | -3.03 | 0.0034 | 0.0034 | 0.00298 | 337057 |
| 1782941280 | 0.0033 | 0.00061 | 22.68 | 0.002707 | 0.0037 | 0.0023 | 496334 |
| 1782854880 | 0.00269 | -0.00021 | -7.24 | 0.0028 | 0.0028999 | 0.0023 | 776233 |
| 1782768300 | 0.0028999 | -0.0007 | -19.44 | 0.0034 | 0.00359 | 0.0028999 | 2001283 |
| 1782509280 | 0.0036 | -0.0002 | -5.26 | 0.0037 | 0.003805 | 0.0034 | 1958608 |
| 1782422460 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.0041 | 0.0037 | 547740 |
| 1782336000 | 0.004 | 0.0003 | 8.11 | 0.00395 | 0.00405 | 0.0037 | 1514353 |
| 1782250140 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.004 | 0.0034 | 1163875 |
| 1782163500 | 0.004 | 0.0001 | 2.56 | 0.00387 | 0.004 | 0.0035 | 1270890 |
| 1781818140 | 0.0039 | 8.0E-5 | 2.09 | 0.004 | 0.0041 | 0.0037 | 2806350 |
| 1781731740 | 0.00382 | 0.00172 | 81.90 | 0.0021 | 0.0049 | 0.002 | 6326671 |
| 1781645340 | 0.0021 | 0.00074 | 54.41 | 0.0016 | 0.0023999 | 0.0015 | 7305671 |
| 1781558940 | 0.00136 | -0.00014 | -9.33 | 0.0015 | 0.0015 | 0.0013 | 386833 |
| 1781299740 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 71281 |
| 1781213220 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 1001095 |
| 1781126940 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.00143 | 2561601 |
| 1781040540 | 0.0015 | -0.000235 | -13.54 | 0.0017 | 0.0017 | 0.0015 | 2288742 |
| 1780954140 | 0.001735 | -0.000165 | -8.68 | 0.001927 | 0.001927 | 0.001 | 4407035 |
| 1780694940 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 481533 |
| 1780608540 | 0.0019 | 7.0E-5 | 3.83 | 0.0019 | 0.0019 | 0.00183 | 115510 |
| 1780522140 | 0.00183 | -2.5E-5 | -1.35 | 0.0019 | 0.0019 | 0.00183 | 30000 |
| 1780435740 | 0.001855 | -4.5E-5 | -2.37 | 0.0019 | 0.0019 | 0.001855 | 51500 |
| 1780349340 | 0.0019 | 2.7E-5 | 1.44 | 0.0019 | 0.0019 | 0.0018 | 500000 |
| 1780090080 | 0.001873 | -0.000172 | -8.41 | 0.002145 | 0.002145 | 0.0018 | 2184748 |
| 1780003320 | 0.002045 | -0.000155 | -7.05 | 0.0021 | 0.00211 | 0.00195 | 306250 |
| 1779917340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1779830940 | 0.0022 | 0.000175 | 8.64 | 0.0022 | 0.0022 | 0.0022 | 1673940 |
| 1779484920 | 0.002025 | -6.5E-5 | -3.11 | 0.0022 | 0.0022 | 0.002 | 189001 |
| 1779398880 | 0.00209 | -6.0E-5 | -2.79 | 0.002145 | 0.002145 | 0.00209 | 334816 |
| 1779312300 | 0.00215 | -5.0E-5 | -2.27 | 0.00215 | 0.00215 | 0.00215 | 133000 |
| 1779225660 | 0.0022 | 0.0003 | 15.79 | 0.002 | 0.0022 | 0.002 | 677468 |
| 1779139740 | 0.0019 | 0 | 0.00 | 0.001965 | 0.00211 | 0.0019 | 1631600 |
| 1778880000 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 124709 |
| 1778793900 | 0.0019 | -0.0001 | -5.00 | 0.00211 | 0.00211 | 0.0019 | 1012510 |
| 1778707380 | 0.002 | 0 | 0.00 | 0.002 | 0.0021 | 0.00195 | 3204314 |
| 1778621340 | 0.002 | -0.0001 | -4.76 | 0.00205 | 0.00205 | 0.002 | 349800 |
| 1778534940 | 0.0021 | 0 | 0.00 | 0.0019 | 0.0021 | 0.0019 | 585174 |
| 1778275200 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.002 | 3568014 |
| 1778188800 | 0.002 | 0 | 0.00 | 0.00205 | 0.00205 | 0.002 | 133789 |
| 1778102520 | 0.002 | -5.0E-5 | -2.44 | 0.0021 | 0.0021 | 0.002 | 15723 |
| 1778016000 | 0.00205 | -0.00015 | -6.82 | 0.0021 | 0.0021 | 0.00205 | 70744 |
| 1777930140 | 0.0022 | 0.0002 | 10.00 | 0.0018 | 0.0022 | 0.0018 | 465935 |
| 1777671000 | 0.002 | -8.7E-5 | -4.17 | 0.0018 | 0.002 | 0.0018 | 2718248 |
| 1777584540 | 0.002087 | 8.7E-5 | 4.35 | 0.0019 | 0.002087 | 0.0018 | 7532652 |
| 1777498140 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.0018 | 792000 |
| 1777411800 | 0.0022 | 0.0004 | 22.22 | 0.0022 | 0.0028999 | 0.00205 | 6401785 |
| 1777325400 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0017 | 3544625 |
| 1777065780 | 0.002 | 0 | 0.00 | 0.00195 | 0.0022 | 0.00195 | 1834125 |
| 1776979740 | 0.002 | -5.0E-5 | -2.44 | 0.0019 | 0.002045 | 0.0019 | 835408 |
| 1776893280 | 0.00205 | -0.0002 | -8.89 | 0.0023999 | 0.0023999 | 0.00199 | 589726 |
| 1776806940 | 0.00225 | -0.00015 | -6.25 | 0.002 | 0.00225 | 0.002 | 1830000 |
| 1776720540 | 0.0023999 | 0.0001 | 4.35 | 0.0019 | 0.0025 | 0.0019 | 1442408 |
| 1776460800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 946138 |
| 1776374940 | 0.0023 | -0.0002 | -8.00 | 0.0023 | 0.0024099 | 0.0023 | 103741 |
| 1776288360 | 0.0025 | 0.0002 | 8.70 | 0.00235 | 0.0025 | 0.0019 | 3535876 |
| 1776202140 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0023 | 5044050 |
| 1776115740 | 0.0023999 | 0.0001999 | 9.09 | 0.0023 | 0.0023999 | 0.0022 | 552346 |
| 1775856000 | 0.0022 | -0.0003 | -12.00 | 0.00235 | 0.00235 | 0.0022 | 2125105 |
| 1775770140 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.00255 | 0.0023999 | 1945000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
