Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0141 | 3.50746268657 | 0.402 | 0.48475 | 0.39 | 355893 | 0.40825592 | CS |
| 4 | -0.1439 | -25.6964285714 | 0.56 | 0.6145 | 0.39 | 503575 | 0.45461974 | CS |
| 12 | -0.0539 | -11.4680851064 | 0.47 | 0.674 | 0.39 | 421235 | 0.48627798 | CS |
| 26 | -0.1439 | -25.6964285714 | 0.56 | 1.19 | 0.39 | 304250 | 0.53422852 | CS |
| 52 | 0.1561 | 60.0384615385 | 0.26 | 1.19 | 0.24 | 194068 | 0.52487131 | CS |
| 156 | 0.2761 | 197.214285714 | 0.14 | 1.19 | 0.14 | 192591 | 0.52426518 | CS |
| 260 | 0.2761 | 197.214285714 | 0.14 | 1.19 | 0.14 | 192591 | 0.52426518 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 0.406 | -0.0108 | -2.59 | 0.404 | 0.46345 | 0.4 | 479975 |
| 1782768300 | 0.4168 | 0.0108 | 2.66 | 0.42 | 0.48475 | 0.4099999 | 269680 |
| 1782509280 | 0.406 | -0.004 | -0.98 | 0.421 | 0.421 | 0.402 | 222962 |
| 1782422460 | 0.4099999 | 0.0037249 | 0.92 | 0.4 | 0.421 | 0.4 | 236214 |
| 1782336000 | 0.406275 | -0.005725 | -1.39 | 0.402 | 0.42 | 0.39 | 570634 |
| 1782250140 | 0.412 | -0.0079 | -1.88 | 0.415 | 0.4254 | 0.40269 | 595666 |
| 1782163500 | 0.4199 | -0.0423 | -9.15 | 0.46 | 0.465 | 0.4199 | 261225 |
| 1781818140 | 0.4622 | -0.0678 | -12.79 | 0.53 | 0.53 | 0.451 | 726112 |
| 1781731740 | 0.53 | 0.021 | 4.13 | 0.55 | 0.5669999 | 0.51 | 493621 |
| 1781645340 | 0.509 | -0.0098 | -1.89 | 0.505 | 0.51 | 0.495 | 297650 |
| 1781558940 | 0.5188 | 0.0538 | 11.57 | 0.5 | 0.52 | 0.48 | 593039 |
| 1781299740 | 0.465 | 0.031394 | 7.24 | 0.45 | 0.46872 | 0.4409 | 346057 |
| 1781213220 | 0.433606 | 0.0226061 | 5.50 | 0.424 | 0.4567 | 0.421 | 460762 |
| 1781126940 | 0.4109999 | -0.0376 | -8.38 | 0.4099999 | 0.467 | 0.4 | 800161 |
| 1781040540 | 0.4486 | -0.0065 | -1.43 | 0.46 | 0.46 | 0.423 | 782418 |
| 1780954140 | 0.4551 | -0.0022 | -0.48 | 0.461 | 0.53 | 0.4525 | 882501 |
| 1780694940 | 0.4573 | -0.05785 | -11.23 | 0.51 | 0.51 | 0.45 | 742582 |
| 1780608540 | 0.51515 | -0.03485 | -6.34 | 0.52 | 0.5305 | 0.49 | 391746 |
| 1780522140 | 0.55 | -0.005248 | -0.95 | 0.56 | 0.6145 | 0.52 | 414916 |
| 1780435740 | 0.555248 | 0.055048 | 11.01 | 0.54 | 0.58 | 0.53 | 452879 |
| 1780349340 | 0.5002 | 0.0602 | 13.68 | 0.46 | 0.6 | 0.46 | 2133705 |
| 1780090080 | 0.44 | -0.01875 | -4.09 | 0.45 | 0.47 | 0.43 | 783179 |
| 1780003320 | 0.45875 | -0.00525 | -1.13 | 0.47 | 0.47 | 0.4099999 | 1015975 |
| 1779917340 | 0.464 | -0.036 | -7.20 | 0.4501 | 0.562525 | 0.4501 | 190652 |
| 1779830940 | 0.5 | 0.0459 | 10.11 | 0.6097 | 0.6098 | 0.47 | 310550 |
| 1779484920 | 0.4541 | -0.0309 | -6.37 | 0.4513 | 0.48 | 0.4401 | 590892 |
| 1779398880 | 0.485 | -0.015 | -3.00 | 0.481 | 0.59585 | 0.465 | 229400 |
| 1779312300 | 0.5 | 0.015 | 3.09 | 0.4901 | 0.59 | 0.4575 | 320206 |
| 1779225660 | 0.485 | -0.045 | -8.49 | 0.49 | 0.56455 | 0.4801 | 411455 |
| 1779139740 | 0.53 | -0.02 | -3.64 | 0.674 | 0.674 | 0.51 | 192590 |
| 1778880000 | 0.55 | -0.0585 | -9.61 | 0.56 | 0.59 | 0.519818 | 779626 |
| 1778793900 | 0.6085 | -0.0215 | -3.41 | 0.6 | 0.65705 | 0.5911 | 285935 |
| 1778707380 | 0.63 | 0.05 | 8.62 | 0.6 | 0.6412 | 0.6 | 453579 |
| 1778621340 | 0.58 | 0.018016 | 3.21 | 0.5649999 | 0.61 | 0.5511 | 446556 |
| 1778534940 | 0.561984 | -0.004536 | -0.80 | 0.65 | 0.65 | 0.5377 | 957645 |
| 1778275200 | 0.56652 | 0.049816 | 9.64 | 0.605 | 0.605 | 0.5348 | 819444 |
| 1778188800 | 0.516704 | 0.046704 | 9.94 | 0.48 | 0.5392 | 0.4656 | 182569 |
| 1778102520 | 0.47 | 0.027904 | 6.31 | 0.48 | 0.48 | 0.461 | 174000 |
| 1778016000 | 0.442096 | 0.042096 | 10.52 | 0.4528 | 0.5 | 0.43 | 13500 |
| 1777930140 | 0.4 | -0.03 | -6.98 | 0.46 | 0.46 | 0.4 | 84250 |
| 1777671000 | 0.43 | 0.0123401 | 2.95 | 0.4112 | 0.45326 | 0.4 | 559455 |
| 1777584540 | 0.4176599 | -0.03334 | -7.39 | 0.42 | 0.48294 | 0.4176599 | 274983 |
| 1777498140 | 0.451 | -0.049 | -9.80 | 0.499 | 0.499 | 0.43 | 292638 |
| 1777411800 | 0.5 | -0.02 | -3.85 | 0.48 | 0.5793 | 0.44 | 234618 |
| 1777325400 | 0.52 | 0.02 | 4.00 | 0.5 | 0.6147 | 0.46 | 68695 |
| 1777065780 | 0.5 | 0.013728 | 2.82 | 0.4777 | 0.51 | 0.4777 | 20000 |
| 1776979740 | 0.486272 | -0.059628 | -10.92 | 0.51 | 0.51 | 0.4798 | 47300 |
| 1776893280 | 0.5459 | 0.0415 | 8.23 | 0.49 | 0.6 | 0.49 | 67700 |
| 1776806940 | 0.5044 | -0.0356 | -6.59 | 0.53 | 0.5481 | 0.5 | 379690 |
| 1776720540 | 0.54 | -0.03 | -5.26 | 0.515 | 0.6 | 0.515 | 195640 |
| 1776460800 | 0.5699999 | 0.0539999 | 10.47 | 0.51 | 0.58 | 0.5074999 | 573272 |
| 1776374940 | 0.516 | 0.0145001 | 2.89 | 0.578 | 0.578 | 0.51 | 91973 |
| 1776288360 | 0.5014999 | 0.0414999 | 9.02 | 0.435 | 0.51 | 0.435 | 53300 |
| 1776202140 | 0.46 | 0.0029 | 0.63 | 0.45 | 0.49895 | 0.45 | 40000 |
| 1776115740 | 0.4571 | -0.0129 | -2.74 | 0.4897 | 0.4994 | 0.43 | 302309 |
| 1775856000 | 0.47 | 0.014 | 3.07 | 0.46 | 0.47 | 0.455 | 295733 |
| 1775770140 | 0.456 | -0.0037 | -0.80 | 0.48 | 0.48 | 0.437 | 194650 |
| 1775683500 | 0.4597 | 0.0297 | 6.91 | 0.47 | 0.545 | 0.4597 | 343168 |
| 1775596800 | 0.43 | -0.02 | -4.44 | 0.445 | 0.451456 | 0.43 | 210177 |
| 1775510940 | 0.45 | 0.005 | 1.12 | 0.44 | 0.5586 | 0.44 | 172087 |
| 1775164920 | 0.445 | -0.0248 | -5.28 | 0.45 | 0.48 | 0.4375 | 101272 |
| 1775078400 | 0.4698 | 0.001 | 0.21 | 0.47 | 0.4844 | 0.45995 | 141800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
