Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.225 | -1.20967741935 | 18.6 | 19.25 | 18.375 | 189 | 19.09124668 | DR |
| 12 | 0.925 | 5.30085959885 | 17.45 | 19.84 | 17.45 | 385 | 19.24440184 | DR |
| 26 | -0.425 | -2.26063829787 | 18.8 | 19.84 | 16.65 | 444 | 18.52916886 | DR |
| 52 | -6.035 | -24.7234739861 | 24.41 | 29.93 | 15.15 | 589 | 17.91064866 | DR |
| 156 | 2.51 | 15.8209895997 | 15.865 | 29.93 | 15.15 | 449 | 17.94337092 | DR |
| 260 | 5.1 | 38.418079096 | 13.275 | 29.93 | 13.275 | 432 | 17.72761229 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1743111000 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1743024600 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1742938200 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1742851800 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1742592600 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1742506200 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1742419800 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1742333400 | 18.375 | -0.83 | -4.30 | 18.375 | 18.375 | 18.375 | 2 |
| 1742246400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741987200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741900800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741814400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741728000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1741641600 | 19.2 | 0.82 | 4.49 | 19.2 | 19.2 | 19.2 | 119 |
| 1741386240 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1741299840 | 18.375 | 0 | 0.00 | 18.375 | 18.375 | 18.375 | 0 |
| 1741213440 | 18.375 | -0.88 | -4.55 | 18.375 | 18.375 | 18.375 | 128 |
| 1741126860 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1741040460 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1740781260 | 19.25 | -0.2 | -1.03 | 18.6 | 19.25 | 18.6 | 505 |
| 1740694800 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1740608400 | 19.45 | 0.45 | 2.37 | 19.45 | 19.45 | 19.45 | 204 |
| 1740522480 | 19 | -0.84 | -4.23 | 19.1 | 19.1 | 19 | 648 |
| 1740435600 | 19.84 | 0.54 | 2.80 | 19.55 | 19.84 | 18.9 | 707 |
| 1740176880 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1740090480 | 19.3 | 1.85 | 10.60 | 18.3 | 19.3 | 18.3 | 1019 |
| 1740003840 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1739917440 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1739571840 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1739485440 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1739399040 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1739312640 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1739226240 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738967040 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738880640 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738794240 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738707840 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738621440 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738362240 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738275840 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738189440 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738103040 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738016640 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1737757440 | 17.45 | 0.8 | 4.80 | 17.45 | 17.45 | 17.45 | 137 |
| 1737639000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1737552600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1737466200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1737120600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1737034200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1736947800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1736861400 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1736775000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1736515800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1736343000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1736256600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1736170200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1735911000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1735824600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1735651800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
