Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781731740 | 56.54 | 1.38 | 2.50 | 56.72 | 56.72 | 56.54 | 3125 |
| 1781645340 | 55.1611 | 0 | 0.00 | 55.1611 | 55.1611 | 55.1611 | 0 |
| 1781558940 | 55.1611 | 0 | 0.00 | 55.1611 | 55.1611 | 55.1611 | 0 |
| 1781299740 | 55.1611 | 0 | 0.00 | 55.1611 | 55.1611 | 55.1611 | 0 |
| 1781213340 | 55.1611 | 0 | 0.00 | 55.1611 | 55.1611 | 55.1611 | 0 |
| 1781126940 | 55.1611 | 0 | 0.00 | 55.1611 | 55.1611 | 55.1611 | 0 |
| 1781040540 | 55.1611 | 0.46 | 0.84 | 55.1611 | 55.1611 | 55.1611 | 365 |
| 1780954140 | 54.7027 | 0 | 0.00 | 54.7027 | 54.7027 | 54.7027 | 0 |
| 1780694940 | 54.7027 | 0 | 0.00 | 54.7027 | 54.7027 | 54.7027 | 0 |
| 1780608540 | 54.7027 | 0 | 0.00 | 54.7027 | 54.7027 | 54.7027 | 0 |
| 1780522140 | 54.7027 | 0 | 0.00 | 54.7027 | 54.7027 | 54.7027 | 0 |
| 1780435740 | 54.7027 | 0 | 0.00 | 54.7027 | 54.7027 | 54.7027 | 0 |
| 1780349340 | 54.7027 | -3.05 | -5.28 | 54.7027 | 54.7027 | 54.7027 | 950 |
| 1780090200 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1780003800 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779917400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779831000 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779485400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779399000 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779312600 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779226200 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1779139800 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1778880600 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1778794200 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1778707800 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1778621400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1778535000 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1778275800 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1778189400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1778103000 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1778016600 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1777930200 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1777671000 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1777584600 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1777498200 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1777411800 | 57.75 | -1.7 | -2.87 | 57.75 | 57.75 | 57.75 | 505 |
| 1777325400 | 59.4548 | 1.56 | 2.69 | 59.4548 | 59.4548 | 59.4548 | 0 |
| 1777065780 | 57.8965 | -0.15 | -0.26 | 57.8965 | 57.8965 | 57.8965 | 210 |
| 1776979740 | 58.0491 | 0 | 0.00 | 58.0491 | 58.0491 | 58.0491 | 0 |
| 1776893340 | 58.0491 | 0 | 0.00 | 58.0491 | 58.0491 | 58.0491 | 0 |
| 1776806940 | 58.0491 | 0 | 0.00 | 58.0491 | 58.0491 | 58.0491 | 0 |
| 1776720540 | 58.0491 | 0 | 0.00 | 58.0491 | 58.0491 | 58.0491 | 0 |
| 1776461340 | 58.0491 | 0 | 0.00 | 58.0491 | 58.0491 | 58.0491 | 0 |
| 1776374940 | 58.0491 | -1.41 | -2.36 | 58.0491 | 58.0491 | 58.0491 | 303 |
| 1776288540 | 59.4548 | 0 | 0.00 | 59.4548 | 59.4548 | 59.4548 | 0 |
| 1776202140 | 59.4548 | 0 | 0.00 | 59.4548 | 59.4548 | 59.4548 | 0 |
| 1776115740 | 59.4548 | 0 | 0.00 | 59.4548 | 59.4548 | 59.4548 | 0 |
| 1775856540 | 59.4548 | 0 | 0.00 | 59.4548 | 59.4548 | 59.4548 | 0 |
| 1775770140 | 59.4548 | 0.54 | 0.92 | 59.4548 | 59.4548 | 59.4548 | 3950 |
| 1775683500 | 58.9145 | 0.85 | 1.46 | 58.9145 | 58.9145 | 58.9145 | 1339 |
| 1775596800 | 58.0666 | 1.22 | 2.14 | 58.0666 | 58.0666 | 58.0666 | 2123 |
| 1775510940 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1775165340 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1775078940 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1774992540 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1774906140 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1774646940 | 56.85 | -0.92 | -1.59 | 56.85 | 56.85 | 56.85 | 1127 |
| 1774512000 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
| 1774425600 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
| 1774339200 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
| 1774252800 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
| 1773993600 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
| 1773907200 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
| 1773820800 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
