ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
VaporBrands International Inc (PK)

VaporBrands International Inc (PK) (VAPR)

0,014
-0,001
(-6,67%)
Chiuso 24 Aprile 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.0008-5.405405405410.01480.0150.01240730.01472783CS
40.0012059.41774130520.0127950.0160.01913640.01393305CS
120.00815139.3162393160.005850.01950.00451784150.00961809CS
260.0088169.2307692310.00520.01950.00442290160.00729827CS
520.002723.89380530970.01130.020.00441696090.0074707CS
156-0.00795-36.21867881550.021950.09490.00445975760.03518893CS
2600.0118536.3636363640.00220.09490.00166149370.02714748CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17454435600.014-0.001-6.670.0140.0150.010538560
17453568000.01500.000.0150.0150.0150
17452704000.0150.00032.040.0150.0150.01520100
17449253400.01470.00021.380.01050.0150.0132018
17448389400.0145-0.0004-2.680.01480.01480.010520100
17447523600.0149-0.0001-0.670.0150.0150.010521298
17446661400.015-0.0003-1.960.012850.01510.010552720
17444069400.01530.00010.660.015840.015840.0129516700
17443201200.0152-0.0003-1.940.0160.0160.012749924907
17442341400.0155-0.0004-2.520.01080.01560.010816530
17441477400.0159-0.0001-0.630.013240.01590.013242423
17440612200.0160.00117.380.01380.0160.0138188985
17438020200.0149-0.0007-4.490.0150.0150.013520100
17437154400.01560.002418.180.01560.01560.013124723
17436290400.0132-0.0005-3.650.010.0160.01876304
17435426400.0137-0.0002-1.440.01220.01390.0122117009
17434564800.013900.000.01390.01390.01390
17431972800.013900.000.01390.01390.01390
17431108800.013900.000.0133050.01390.0130514200
17430245400.013900.000.0127950.01390.012213700
17429381400.0139-0.0011-7.330.0120.01490.012474760
17428512000.015-0.001-6.250.01580.01580.012141700
17425925400.016-0.0003-1.840.01629990.01629990.0134739645
17425059600.01629990.00129998.670.0150.01629990.01218275
17424192000.0150.000795.560.013360.01540.0133666100
17423334000.01421-0.00369-20.610.0160.0160.012187750
17422464000.0179-0.0016-8.210.01210.01940.0121125505
17419876800.01950.0046631.400.015950.01950.014285886
17419013400.014840.0034430.180.010.01950.00958537359
17418149400.011400.000.01070.01140.0084214616
17417284800.01140.000696.440.010350.01140.0094253101
17416416000.010710.000111.040.0150.0150.0091190958
17413860000.01060.001516.480.00910.01110.0091254799
17413001400.00910.00055.810.00550.00910.0055838
17412134400.00860.00044.880.00810.00870.0081350963
17411268000.00820.00011.230.00680.00820.005437108
17410407600.00810.001828.570.0050.00820.005142404
17407812600.00630.00035.000.0060.00630.00565100609
17406953400.00600.000.0050.0060.0051422
17406084000.006-0.0003-4.760.00590.0060.005424822
17405224800.00630.00084515.490.005650.00630.00528976
17404356000.005455-0.000845-13.410.00490.00630.00496169
17401764000.00630.000712.500.00560.00650.005656166
17400904800.0056-0.0004-6.670.00540.00560.0049239982
17400039600.00600.000.00520.0060.004661899
17399177400.0060.00011.690.00520.0060.00527977
17395720200.00590.00010011.730.0050850.00590.00508543863
17394853200.0057999-0.0001-1.690.00590.00590.0045883195
17393989200.0059-0.0001-1.670.005250.00590.00525577
17393129400.0060.00020013.450.00550.0060.005439217
17392260000.00579995.0E-50.870.00550.00579990.005595280
17389671600.00575-0.00035-5.740.006050.00610.0055739659
17388804000.006100.000.00610.00610.00610
17387940000.0061-0.0003-4.690.006190.00640.006140169
17387080800.006400.000.00613990.00640.00613998343
17386212000.006400.000.00640.00640.00640
17383620000.006400.000.00550.00640.005517238
17382760800.00640.00034.920.006450.006450.006165438
17381897400.00610.000254.270.005850.00610.005852611419
17381032800.0058500.000.00610.00610.005638467
17380168200.00585-0.00105-15.220.00650.0070.0056298706
17377574400.00690.0006510.400.00650.0070.006116814