Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000858 | 20.7146306132 | 0.004142 | 0.005 | 0.00385 | 85716 | 0.005 | CS |
| 4 | 0.00015 | 3.09278350515 | 0.00485 | 0.0055 | 0.00385 | 33222 | 0.00507671 | CS |
| 12 | -0.00065 | -11.5044247788 | 0.00565 | 0.0071 | 0.0033 | 71543 | 0.00522977 | CS |
| 26 | -0.0045 | -47.3684210526 | 0.0095 | 0.0148 | 0.0026 | 235377 | 0.0044703 | CS |
| 52 | -0.00249 | -33.2443257677 | 0.00749 | 0.0165 | 0.0026 | 193086 | 0.00801546 | CS |
| 156 | -0.019 | -79.1666666667 | 0.024 | 0.032 | 0.0026 | 196541 | 0.01094427 | CS |
| 260 | -0.0068 | -57.6271186441 | 0.0118 | 0.0949 | 0.0026 | 464975 | 0.03082542 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782941280 | 0.005 | 0 | 0.00 | 0.004063 | 0.005 | 0.004063 | 14202 |
| 1782854880 | 0.005 | 0 | 0.00 | 0.0047 | 0.005 | 0.004 | 113693 |
| 1782768060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782508860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782422460 | 0.005 | 0 | 0.00 | 0.004142 | 0.005 | 0.00385 | 129252 |
| 1782336000 | 0.005 | -0.0003 | -5.66 | 0.0043 | 0.005 | 0.004 | 48606 |
| 1782249900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1782163500 | 0.0053 | -0.0001 | -1.85 | 0.0053 | 0.0053 | 0.0053 | 5000 |
| 1781818140 | 0.0054 | 0.0004 | 8.00 | 0.0054 | 0.0054 | 0.0043 | 25210 |
| 1781731740 | 0.005 | 0 | 0.00 | 0.0042 | 0.005 | 0.0042 | 9372 |
| 1781645340 | 0.005 | -0.0004 | -7.41 | 0.005 | 0.005 | 0.0046499 | 15000 |
| 1781558820 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1781299620 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1781213220 | 0.0054 | -0.0001 | -1.82 | 0.005 | 0.0054 | 0.005 | 1691 |
| 1781126940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1781040540 | 0.0055 | 0 | 0.00 | 0.00485 | 0.0055 | 0.00485 | 24081 |
| 1780954140 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.0042 | 10376 |
| 1780694940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1780608540 | 0.0055 | -0.0005 | -8.33 | 0.00485 | 0.0055 | 0.00485 | 2186 |
| 1780522140 | 0.006 | 0 | 0.00 | 0.0051 | 0.006 | 0.0051 | 4894 |
| 1780435740 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0042 | 6338 |
| 1780349340 | 0.005 | 0.0001 | 2.04 | 0.00505 | 0.006 | 0.0041 | 33277 |
| 1780090080 | 0.0049 | 0 | 0.00 | 0.00478 | 0.0049 | 0.0041 | 101210 |
| 1780003320 | 0.0049 | 0 | 0.00 | 0.0045 | 0.0049 | 0.0045 | 30762 |
| 1779917340 | 0.0049 | 0 | 0.00 | 0.00455 | 0.0049 | 0.00455 | 18677 |
| 1779830940 | 0.0049 | -2.0E-5 | -0.41 | 0.0049 | 0.0049 | 0.0049 | 24000 |
| 1779484920 | 0.00492 | -0.00098 | -16.61 | 0.0053 | 0.0059 | 0.0042 | 125355 |
| 1779398880 | 0.0059 | 0.0001001 | 1.73 | 0.0053 | 0.0059 | 0.0053 | 10323 |
| 1779312300 | 0.0057999 | -0.0001 | -1.69 | 0.00557 | 0.0059 | 0.0053 | 20187 |
| 1779226140 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1779139740 | 0.0059 | 0 | 0.00 | 0.00557 | 0.0059 | 0.00557 | 6177 |
| 1778880000 | 0.0059 | 0.00033 | 5.92 | 0.00572 | 0.0059 | 0.00572 | 1177 |
| 1778793900 | 0.00557 | 0.00037 | 7.12 | 0.005 | 0.0059 | 0.005 | 59950 |
| 1778707740 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1778621340 | 0.0052 | 0 | 0.00 | 0.005 | 0.0052 | 0.005 | 20197 |
| 1778534940 | 0.0052 | 0 | 0.00 | 0.0051 | 0.0052 | 0.0051 | 20000 |
| 1778275200 | 0.0052 | 0.0002 | 4.00 | 0.0052 | 0.0052 | 0.0052 | 84549 |
| 1778188800 | 0.005 | -0.0002 | -3.85 | 0.00511 | 0.00511 | 0.005 | 18600 |
| 1778102520 | 0.0052 | 0 | 0.00 | 0.00435 | 0.0052 | 0.00435 | 50394 |
| 1778016000 | 0.0052 | 0 | 0.00 | 0.00474 | 0.0052 | 0.0043 | 182114 |
| 1777930140 | 0.0052 | 0.0001 | 1.96 | 0.0051 | 0.0052 | 0.0045 | 90697 |
| 1777671000 | 0.0051 | 0 | 0.00 | 0.00455 | 0.0051 | 0.00455 | 14624 |
| 1777584540 | 0.0051 | 0.0002 | 4.08 | 0.0039 | 0.0052 | 0.0039 | 514199 |
| 1777498140 | 0.0049 | -0.0001 | -2.00 | 0.0037 | 0.0049 | 0.0035 | 110067 |
| 1777411800 | 0.005 | 0 | 0.00 | 0.00435 | 0.005 | 0.00435 | 30200 |
| 1777325400 | 0.005 | -0.0001 | -1.96 | 0.0037 | 0.0051 | 0.0037 | 390997 |
| 1777065780 | 0.0051 | -0.0008 | -13.56 | 0.0034 | 0.0054 | 0.0034 | 509058 |
| 1776979740 | 0.0059 | 0 | 0.00 | 0.0043 | 0.0059 | 0.0033 | 160349 |
| 1776893280 | 0.0059 | -0.0001 | -1.67 | 0.0043 | 0.0059 | 0.0043 | 80939 |
| 1776806400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776720000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1776460800 | 0.006 | -0.0002 | -3.23 | 0.006 | 0.006 | 0.006 | 25000 |
| 1776374940 | 0.0062 | -0.0004 | -6.06 | 0.0043 | 0.0064 | 0.0043 | 26937 |
| 1776288540 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1776202140 | 0.0066 | -0.0002 | -2.94 | 0.0043 | 0.0067 | 0.0043 | 16359 |
| 1776115740 | 0.0068 | 0 | 0.00 | 0.005425 | 0.0068 | 0.005425 | 1149 |
| 1775856000 | 0.0068 | -0.0001 | -1.45 | 0.0057 | 0.0069 | 0.0057 | 62465 |
| 1775770140 | 0.0069 | -0.0003 | -4.17 | 0.00565 | 0.0071 | 0.00565 | 41099 |
| 1775683500 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 120 |
| 1775596800 | 0.0072 | 0.0023 | 46.94 | 0.0054 | 0.0072 | 0.004 | 35790 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
