Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -14.7239263804 | 0.0163 | 0.0163 | 0.012 | 136801 | 0.01424959 | CS |
| 4 | 0.0079 | 131.666666667 | 0.006 | 0.0195 | 0.005 | 162514 | 0.01304976 | CS |
| 12 | 0.0082 | 143.859649123 | 0.0057 | 0.0195 | 0.0045 | 187467 | 0.00830758 | CS |
| 26 | 0.0084 | 152.727272727 | 0.0055 | 0.02 | 0.0044 | 230039 | 0.00683776 | CS |
| 52 | -0.0009 | -6.08108108108 | 0.0148 | 0.02 | 0.0044 | 175577 | 0.00750558 | CS |
| 156 | -0.0021 | -13.125 | 0.016 | 0.0949 | 0.0044 | 616126 | 0.03500024 | CS |
| 260 | 0.0114 | 456 | 0.0025 | 0.0949 | 0.0016 | 613058 | 0.0271392 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1743110880 | 0.0139 | 0 | 0.00 | 0.013305 | 0.0139 | 0.01305 | 14200 |
| 1743024540 | 0.0139 | 0 | 0.00 | 0.012795 | 0.0139 | 0.0122 | 13700 |
| 1742938140 | 0.0139 | -0.0011 | -7.33 | 0.012 | 0.0149 | 0.012 | 474760 |
| 1742851200 | 0.015 | -0.001 | -6.25 | 0.0158 | 0.0158 | 0.012 | 141700 |
| 1742592540 | 0.016 | -0.0003 | -1.84 | 0.0162999 | 0.0162999 | 0.01347 | 39645 |
| 1742505960 | 0.0162999 | 0.0012999 | 8.67 | 0.015 | 0.0162999 | 0.012 | 18275 |
| 1742419200 | 0.015 | 0.00079 | 5.56 | 0.01336 | 0.0154 | 0.01336 | 66100 |
| 1742333400 | 0.01421 | -0.00369 | -20.61 | 0.016 | 0.016 | 0.012 | 187750 |
| 1742246400 | 0.0179 | -0.0016 | -8.21 | 0.0121 | 0.0194 | 0.0121 | 125505 |
| 1741987680 | 0.0195 | 0.00466 | 31.40 | 0.01595 | 0.0195 | 0.014 | 285886 |
| 1741901340 | 0.01484 | 0.00344 | 30.18 | 0.01 | 0.0195 | 0.00958 | 537359 |
| 1741814940 | 0.0114 | 0 | 0.00 | 0.0107 | 0.0114 | 0.0084 | 214616 |
| 1741728480 | 0.0114 | 0.00069 | 6.44 | 0.01035 | 0.0114 | 0.00942 | 53101 |
| 1741641600 | 0.01071 | 0.00011 | 1.04 | 0.015 | 0.015 | 0.0091 | 190958 |
| 1741386000 | 0.0106 | 0.0015 | 16.48 | 0.0091 | 0.0111 | 0.0091 | 254799 |
| 1741300140 | 0.0091 | 0.0005 | 5.81 | 0.0055 | 0.0091 | 0.0055 | 838 |
| 1741213440 | 0.0086 | 0.0004 | 4.88 | 0.0081 | 0.0087 | 0.0081 | 350963 |
| 1741126800 | 0.0082 | 0.0001 | 1.23 | 0.0068 | 0.0082 | 0.0054 | 37108 |
| 1741040760 | 0.0081 | 0.0018 | 28.57 | 0.005 | 0.0082 | 0.005 | 142404 |
| 1740781260 | 0.0063 | 0.0003 | 5.00 | 0.006 | 0.0063 | 0.00565 | 100609 |
| 1740695340 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1422 |
| 1740608400 | 0.006 | -0.0003 | -4.76 | 0.0059 | 0.006 | 0.0054 | 24822 |
| 1740522480 | 0.0063 | 0.000845 | 15.49 | 0.00565 | 0.0063 | 0.005 | 28976 |
| 1740435600 | 0.005455 | -0.000845 | -13.41 | 0.0049 | 0.0063 | 0.0049 | 6169 |
| 1740176400 | 0.0063 | 0.0007 | 12.50 | 0.0056 | 0.0065 | 0.0056 | 56166 |
| 1740090480 | 0.0056 | -0.0004 | -6.67 | 0.0054 | 0.0056 | 0.00492 | 39982 |
| 1740003960 | 0.006 | 0 | 0.00 | 0.0052 | 0.006 | 0.0046 | 61899 |
| 1739917740 | 0.006 | 0.0001 | 1.69 | 0.0052 | 0.006 | 0.0052 | 7977 |
| 1739572020 | 0.0059 | 0.0001001 | 1.73 | 0.005085 | 0.0059 | 0.005085 | 43863 |
| 1739485320 | 0.0057999 | -0.0001 | -1.69 | 0.0059 | 0.0059 | 0.0045 | 883195 |
| 1739398920 | 0.0059 | -0.0001 | -1.67 | 0.00525 | 0.0059 | 0.00525 | 577 |
| 1739312940 | 0.006 | 0.0002001 | 3.45 | 0.0055 | 0.006 | 0.0054 | 39217 |
| 1739226000 | 0.0057999 | 5.0E-5 | 0.87 | 0.0055 | 0.0057999 | 0.0055 | 95280 |
| 1738967160 | 0.00575 | -0.00035 | -5.74 | 0.00605 | 0.0061 | 0.0055 | 739659 |
| 1738880400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738794000 | 0.0061 | -0.0003 | -4.69 | 0.00619 | 0.0064 | 0.0061 | 40169 |
| 1738708080 | 0.0064 | 0 | 0.00 | 0.0061399 | 0.0064 | 0.0061399 | 8343 |
| 1738621200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1738362000 | 0.0064 | 0 | 0.00 | 0.0055 | 0.0064 | 0.0055 | 17238 |
| 1738276080 | 0.0064 | 0.0003 | 4.92 | 0.00645 | 0.00645 | 0.0061 | 65438 |
| 1738189740 | 0.0061 | 0.00025 | 4.27 | 0.00585 | 0.0061 | 0.00585 | 2611419 |
| 1738103280 | 0.00585 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0056 | 38467 |
| 1738016820 | 0.00585 | -0.00105 | -15.22 | 0.0065 | 0.007 | 0.0056 | 298706 |
| 1737757440 | 0.0069 | 0.00065 | 10.40 | 0.0065 | 0.007 | 0.006 | 116814 |
| 1737671220 | 0.00625 | -0.00025 | -3.85 | 0.0065 | 0.0065 | 0.00625 | 2555 |
| 1737584640 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0057999 | 524511 |
| 1737498540 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 29025 |
| 1737152880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 70000 |
| 1737066420 | 0.007 | 0.0005 | 7.69 | 0.0073 | 0.0073 | 0.00675 | 91338 |
| 1736979720 | 0.0065 | -0.0008 | -10.96 | 0.0065 | 0.0065 | 0.0062 | 312000 |
| 1736893380 | 0.0073 | 0 | 0.00 | 0.0065 | 0.0073 | 0.0065 | 28138 |
| 1736806800 | 0.0073 | 0.0003 | 4.29 | 0.0065 | 0.0073 | 0.0065 | 79939 |
| 1736547720 | 0.007 | 0.0011 | 18.64 | 0.0059 | 0.007 | 0.0059 | 201831 |
| 1736375340 | 0.0059 | 0 | 0.00 | 0.00545 | 0.0059 | 0.005 | 60177 |
| 1736288940 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0055 | 403884 |
| 1736202360 | 0.0059 | 0.0002 | 3.51 | 0.0059 | 0.0059 | 0.0059 | 30000 |
| 1735942980 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 1210 |
| 1735856700 | 0.0057 | 0 | 0.00 | 0.0055 | 0.0059 | 0.0055 | 255269 |
| 1735683960 | 0.0057 | -0.00095 | -14.29 | 0.0064 | 0.0064 | 0.00545 | 4352504 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
