Dati storici Vinci (PK) - VCISY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,37	28,81	26,2675	27,63	118.338	1,37	5,20%
1 Mese	25,12	28,81	25,08	26,58	205.594	2,62	10,43%
3 Mesi	26,50	28,81	25,08	26,08	235.300	1,24	4,68%
6 Mesi	28,02	31,00	25,08	27,35	197.632	-0,28	-1,00%
1 Anno	31,24	32,82	25,08	28,08	162.785	-3,50	-11,20%
3 Anni	29,15	32,82	19,54	26,60	122.589	-1,41	-4,84%
5 Anni	28,235	32,82	14,89	25,42	116.451	-0,495	-1,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	28,31	-0,49	-1,70%	28,65	28,65	28,20	85.735
06 Feb 2025	28,80	1,37	4,99%	27,63	28,81	27,63	74.218
05 Feb 2025	27,43	-0,04	-0,15%	27,35	27,47	27,26	158.354
04 Feb 2025	27,47	0,81	3,04%	27,15	27,49	27,15	188.131
03 Feb 2025	26,66	-0,27	-1,00%	26,37	26,79	26,2675	85.250
31 Gen 2025	26,93	-0,17	-0,63%	27,145	27,25	26,88	66.825
30 Gen 2025	27,10	0,32	1,19%	27,20	27,26	27,03	101.832
29 Gen 2025	26,78	-0,45	-1,66%	26,805	26,992	26,69	68.295
28 Gen 2025	27,231	0,02	0,08%	27,25	27,26	27,095	125.793
27 Gen 2025	27,21	0,42	1,57%	27,22	27,328	27,05	212.056
24 Gen 2025	26,79	-0,31	-1,14%	26,88	26,929	26,71	144.641
23 Gen 2025	27,10	0,40	1,50%	26,915	27,17	26,8175	133.565
22 Gen 2025	26,70	-0,25	-0,93%	26,76	26,84	26,618	233.665
21 Gen 2025	26,95	0,60	2,28%	26,69	26,95	26,65	595.156
17 Gen 2025	26,35	0,35	1,35%	26,35	26,55	26,30	211.945
16 Gen 2025	26,00	0,28	1,09%	25,8499	26,10	25,7855	596.363
15 Gen 2025	25,72	0,18	0,70%	25,70	25,81	25,59	128.440
14 Gen 2025	25,54	0,18	0,71%	25,46	25,59	25,37	397.348
13 Gen 2025	25,36	-0,03	-0,12%	25,12	25,36	25,08	298.682
10 Gen 2025	25,39	-0,33	-1,28%	25,48	25,48	25,20	197.897