Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -3.07980717729 | 37.34 | 37.5 | 35.26 | 1027151 | 36.78492019 | DR |
| 4 | 0.07 | 0.193798449612 | 36.12 | 37.76 | 35.17 | 726350 | 36.72457866 | DR |
| 12 | -3.42 | -8.63418328705 | 39.61 | 40.87 | 35.11 | 332230 | 36.90512108 | DR |
| 26 | 0.81 | 2.28942905596 | 35.38 | 42.1 | 33.368 | 243542 | 36.96808907 | DR |
| 52 | -0.54 | -1.47018785734 | 36.73 | 42.1 | 32.72 | 229796 | 36.19671554 | DR |
| 156 | 7.2 | 24.8361503967 | 28.99 | 42.1 | 25.08 | 175339 | 32.45218409 | DR |
| 260 | 9.6 | 36.1037984205 | 26.59 | 42.1 | 19.54 | 146549 | 30.2863359 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 36.19 | 0.85 | 2.41 | 35.96 | 36.288 | 35.96 | 118792 |
| 1782941280 | 35.34 | -1.13 | -3.09 | 35.52 | 35.5975 | 35.26 | 117332 |
| 1782854880 | 36.465 | 0.12 | 0.32 | 36.25 | 36.57 | 36.084 | 174500 |
| 1782768300 | 36.35 | -0.49 | -1.33 | 36.36 | 36.45 | 36.143 | 898348 |
| 1782509280 | 36.84 | -0.28 | -0.75 | 37.19 | 37.19 | 36.8 | 2521468 |
| 1782422460 | 37.12 | 0.44 | 1.20 | 37.34 | 37.5 | 36.98 | 1424106 |
| 1782336000 | 36.68 | -0.02 | -0.05 | 36.36 | 36.68 | 36.25 | 494974 |
| 1782250140 | 36.699997 | -0.54 | -1.45 | 36.79 | 37.075 | 36.65 | 456264 |
| 1782163500 | 37.24 | -0.04 | -0.11 | 36.98 | 37.41 | 36.8575 | 347452 |
| 1781818140 | 37.28 | 0.06 | 0.16 | 37.42 | 37.506 | 37.12 | 1775689 |
| 1781731740 | 37.22 | -0.13 | -0.35 | 37.59 | 37.76 | 37.12 | 544958 |
| 1781645340 | 37.35 | 0.49 | 1.33 | 37.12 | 37.46 | 37.11 | 528133 |
| 1781558940 | 36.86 | 0.47 | 1.29 | 37.39 | 37.39 | 36.67 | 2141383 |
| 1781299740 | 36.39 | 0.24 | 0.66 | 36.36 | 36.53 | 36.18 | 237446 |
| 1781213220 | 36.15 | 0.97 | 2.76 | 35.58 | 36.22 | 35.38 | 623290 |
| 1781126940 | 35.18 | -0.3 | -0.85 | 35.54 | 35.684 | 35.18 | 417945 |
| 1781040540 | 35.48 | -0.14 | -0.39 | 35.95 | 35.997 | 35.17 | 341289 |
| 1780954140 | 35.62 | 0.09 | 0.25 | 35.82 | 35.85 | 35.49 | 303925 |
| 1780694940 | 35.53 | -0.35 | -0.98 | 36.0101 | 36.025 | 35.33 | 305060 |
| 1780608540 | 35.88 | 0.33 | 0.93 | 36.12 | 36.12 | 35.57 | 147086 |
| 1780522140 | 35.55 | -0.01 | -0.03 | 35.4801 | 35.737 | 35.435 | 226671 |
| 1780435740 | 35.56 | -0.38 | -1.06 | 35.89 | 35.9 | 35.44 | 206327 |
| 1780349340 | 35.94 | -0.33 | -0.91 | 35.7 | 36.22 | 35.5 | 354486 |
| 1780090080 | 36.27 | 0.08 | 0.23 | 36.24 | 36.775 | 36.1 | 128408 |
| 1780003320 | 36.18515 | -0.22 | -0.62 | 35.97 | 36.35 | 35.9175 | 151322 |
| 1779917340 | 36.41 | 0.24 | 0.66 | 36.72 | 36.78 | 36.285 | 123994 |
| 1779830940 | 36.17 | 0.98 | 2.78 | 36.27 | 36.33 | 35.91 | 146089 |
| 1779484920 | 35.19 | -0.83 | -2.30 | 35.81 | 35.85 | 35.11 | 168220 |
| 1779398880 | 36.02 | -0.21 | -0.58 | 35.59 | 36.16 | 35.5 | 116874 |
| 1779312300 | 36.23 | 0.57 | 1.60 | 35.7 | 36.46 | 35.53 | 144202 |
| 1779225660 | 35.66 | -0.72 | -1.98 | 35.75 | 36.04 | 35.3 | 358694 |
| 1779139740 | 36.3814 | 0.29 | 0.81 | 36.27 | 36.45 | 36.092 | 165153 |
| 1778880000 | 36.09 | -0.99 | -2.67 | 36.41 | 36.86 | 36.06 | 118650 |
| 1778793900 | 37.08 | -0.12 | -0.32 | 37.1401 | 37.17 | 37.004 | 95066 |
| 1778707380 | 37.2 | -0.46 | -1.22 | 36.73 | 37.35 | 36.73 | 114190 |
| 1778621340 | 37.66 | -0.24 | -0.63 | 37.55 | 37.73 | 37.43 | 105846 |
| 1778534940 | 37.9 | 0 | 0.00 | 37.81 | 38.0805 | 37.77 | 106954 |
| 1778275200 | 37.9 | -0.27 | -0.71 | 38.15 | 38.2 | 37.64 | 124693 |
| 1778188800 | 38.17 | -1.19 | -3.02 | 39.35 | 39.36 | 38.17 | 93141 |
| 1778102520 | 39.36 | 1.65 | 4.38 | 39.15 | 39.4 | 39.0075 | 105039 |
| 1778016000 | 37.71 | 1.03 | 2.81 | 37.74 | 37.88 | 36.86 | 113717 |
| 1777930140 | 36.68 | -1.05 | -2.78 | 36.96 | 37.048 | 36.47 | 139317 |
| 1777671000 | 37.73 | -0.01 | -0.03 | 37.7901 | 38.16 | 37.63 | 82953 |
| 1777584540 | 37.74 | 1.06 | 2.89 | 37.26 | 37.77 | 37.25 | 109862 |
| 1777498140 | 36.68 | -0.84 | -2.24 | 36.71 | 36.88485 | 36.54 | 135739 |
| 1777411800 | 37.52 | 0.05 | 0.13 | 37.6899 | 37.71 | 37.46 | 165835 |
| 1777325400 | 37.47 | -0.03 | -0.08 | 37.66 | 37.71 | 37.35 | 144513 |
| 1777065780 | 37.5 | -1.21 | -3.13 | 37.25 | 37.54 | 37.17 | 115542 |
| 1776979740 | 38.709905 | 0.35 | 0.91 | 38.13 | 38.72 | 37.8 | 97020 |
| 1776893280 | 38.36 | -0.72 | -1.84 | 39.2036 | 39.31 | 38.27 | 96641 |
| 1776806940 | 39.08 | -0.48 | -1.21 | 39.48 | 39.51 | 38.85 | 77941 |
| 1776720540 | 39.56 | -1.14 | -2.80 | 39.22 | 39.65 | 39.11 | 150198 |
| 1776460800 | 40.7 | 0.93 | 2.34 | 40.555 | 40.87 | 40.32 | 175803 |
| 1776374940 | 39.77 | -0.13 | -0.33 | 39.73 | 40.22 | 39.52 | 150520 |
| 1776288360 | 39.9 | -0.1 | -0.25 | 39.62 | 39.95 | 39.43 | 102424 |
| 1776202140 | 40 | 0.02 | 0.05 | 40.02 | 40.16 | 39.69 | 84297 |
| 1776115740 | 39.98 | 0.07 | 0.18 | 39.21 | 39.98 | 39.1225 | 128931 |
| 1775856000 | 39.91 | -0.33 | -0.82 | 40.16 | 40.19 | 39.66 | 120255 |
| 1775770140 | 40.24 | 0.35 | 0.88 | 39.61 | 40.39 | 39.58 | 123141 |
| 1775683500 | 39.89 | 1.65 | 4.31 | 39.93 | 40.04 | 39.6 | 172625 |
| 1775596800 | 38.24 | -0.03 | -0.08 | 38 | 38.32 | 37.68 | 187940 |
| 1775510940 | 38.27 | 0.19 | 0.50 | 38.21 | 38.98 | 37.54 | 118945 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
