Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.8295 | 7.2196681202 | 25.3405 | 27.17 | 25.1 | 57 | 25.6425 | CS |
| 26 | 0.17 | 0.62962962963 | 27 | 27.17 | 23.77 | 75 | 24.95122222 | CS |
| 52 | 6.92 | 34.1728395062 | 20.25 | 27.17 | 20.2 | 74 | 24.64979899 | CS |
| 156 | 6.67 | 32.5365853659 | 20.5 | 27.17 | 20.2 | 76 | 23.58333945 | CS |
| 260 | -0.8301 | -2.96463226917 | 28.0001 | 28.0001 | 20.2 | 100 | 23.83819293 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546080 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1783459680 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1783373280 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1783027680 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1782941280 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1782854880 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1782768480 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1782509280 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1782422880 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1782336480 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1782250080 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1782163680 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1781818080 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1781731680 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1781645280 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1781558880 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1781299680 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1781213280 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1781126880 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1781040480 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1780954080 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1780694880 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1780608480 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1780522080 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1780435680 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1780349280 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1780090080 | 27.17 | 2.02 | 8.03 | 27.17 | 27.17 | 27.17 | 100 |
| 1780003320 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 100 |
| 1779917400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1779831000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1779485400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1779399000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1779312600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1779226200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1779139800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778880600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778794200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778707800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778621400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778535000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778275800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778189400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778103000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1778016600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1777930200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1777671000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1777584540 | 25.15 | 0.05 | 0.20 | 25.15 | 25.15 | 25.15 | 100 |
| 1777498140 | 25.1 | -0.24 | -0.95 | 25.1 | 25.1 | 25.1 | 100 |
| 1777411800 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1777325400 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1777017600 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1776931200 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1776844800 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1776758400 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1776672000 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1776412800 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1776326400 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1776240000 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1776153600 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1776067200 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1775808000 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 1775721600 | 25.3405 | 0 | 0.00 | 25.3405 | 25.3405 | 25.3405 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
