Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3695 | -5.68461538462 | 6.5 | 6.64 | 6.1305 | 3759 | 6.49136738 | CS |
| 4 | -2.1195 | -25.6909090909 | 8.25 | 8.43 | 6.1305 | 3464 | 6.93054696 | CS |
| 12 | -0.8695 | -12.4214285714 | 7 | 10.54 | 6.1305 | 4077 | 8.30012381 | CS |
| 26 | -0.0695 | -1.12096774194 | 6.2 | 10.54 | 5.6 | 3425 | 8.01177005 | CS |
| 52 | 0.4305 | 7.55263157895 | 5.7 | 10.54 | 5.6 | 3294 | 7.75776899 | CS |
| 156 | 0.4305 | 7.55263157895 | 5.7 | 10.54 | 5.6 | 3294 | 7.75776899 | CS |
| 260 | 0.4305 | 7.55263157895 | 5.7 | 10.54 | 5.6 | 3294 | 7.75776899 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 6.3 | -0.18 | -2.78 | 6.43 | 6.43 | 6.3 | 4203 |
| 1743110880 | 6.48 | 0.02 | 0.31 | 6.49 | 6.49 | 6.48 | 2423 |
| 1743024540 | 6.46 | -0.18 | -2.71 | 6.45 | 6.46 | 6.4464 | 2323 |
| 1742937600 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1742851200 | 6.64 | -0.08 | -1.19 | 6.5 | 6.64 | 6.5 | 6087 |
| 1742592000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1742505600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1742419200 | 6.72 | -0.13 | -1.90 | 6.86 | 6.86 | 6.6823 | 4158 |
| 1742333400 | 6.85 | -0.33 | -4.60 | 7.0264 | 7.0544 | 6.85 | 3367 |
| 1742246400 | 7.18 | 0.14 | 1.96 | 7.16 | 7.18 | 7.16 | 1028 |
| 1741987680 | 7.0422 | -0.13 | -1.78 | 6.94 | 7.22 | 6.94 | 4670 |
| 1741901340 | 7.17 | -0.07 | -1.00 | 7.0165 | 7.52 | 7.0165 | 8610 |
| 1741814880 | 7.2425 | 0 | 0.00 | 7.2425 | 7.2425 | 7.2425 | 0 |
| 1741728480 | 7.2425 | -0.12 | -1.60 | 6.9317 | 7.3155 | 6.9317 | 3070 |
| 1741641600 | 7.36 | -0.59 | -7.42 | 7.54 | 7.6888 | 7.36 | 2990 |
| 1741386540 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741300140 | 7.95 | -0.48 | -5.69 | 7.95 | 7.95 | 7.95 | 1000 |
| 1741213440 | 8.43 | 0.21 | 2.55 | 8.25 | 8.43 | 8.25 | 1100 |
| 1741126860 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1741040460 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1740781260 | 8.22 | -0.14 | -1.67 | 8.44 | 8.44 | 8.22 | 8200 |
| 1740695340 | 8.36 | -0.18 | -2.10 | 8.39 | 8.39 | 8.36 | 5669 |
| 1740608400 | 8.539458 | -0.21 | -2.41 | 8.6 | 9 | 8.38 | 13390 |
| 1740522480 | 8.75 | 0.24 | 2.76 | 8.5 | 8.75 | 8.45 | 6020 |
| 1740435600 | 8.5149 | -0.63 | -6.84 | 8.8527 | 8.8527 | 8.5009 | 6264 |
| 1740176400 | 9.14 | -0.94 | -9.33 | 9.44 | 9.44 | 8.81 | 3484 |
| 1740090480 | 10.08 | -0.12 | -1.18 | 9.95 | 10.08 | 9.726 | 1950 |
| 1740003960 | 10.2 | -0.1 | -0.97 | 10.54 | 10.54 | 10.1408 | 9051 |
| 1739917740 | 10.3 | 0.57 | 5.86 | 10.4 | 10.4 | 10.242 | 4355 |
| 1739571600 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739485200 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739398800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739312400 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739226000 | 9.73 | 0.38 | 4.06 | 9.73 | 9.73 | 9.73 | 1195 |
| 1738967160 | 9.35 | 0.27 | 2.97 | 9.35 | 9.35 | 9.35 | 10400 |
| 1738880400 | 9.08 | 0.12 | 1.38 | 9.18 | 9.18 | 9.08 | 8900 |
| 1738794000 | 8.9563 | 0.54 | 6.37 | 8.9563 | 8.9563 | 8.9563 | 3100 |
| 1738707600 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1738621200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1738362000 | 8.42 | 0.42 | 5.25 | 8.42 | 8.42 | 8.42 | 1200 |
| 1738276080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103280 | 8 | -0.5 | -5.88 | 8.2 | 8.2 | 8 | 400 |
| 1738016820 | 8.5 | -0.21 | -2.41 | 8.5 | 8.5 | 8.5 | 606 |
| 1737757440 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 1641 |
| 1737671220 | 8.71 | 0.21 | 2.47 | 8.5 | 8.71 | 8.5 | 829 |
| 1737584640 | 8.5 | 1.5 | 21.43 | 8.55 | 8.7144999 | 8.5 | 2242 |
| 1737498540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737152940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737066540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736980140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736893740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736807340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736548140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736375340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736288940 | 7 | -0.26 | -3.58 | 7 | 7 | 7 | 600 |
| 1736202360 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735943160 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735856760 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1735683960 | 7.26 | 0.26 | 3.71 | 7.26 | 7.26 | 7.1975 | 2100 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
