Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 59.3705 | 0.24 | 0.41 | 59.3705 | 59.3705 | 59.3705 | 5380 |
| 1782941280 | 59.1304 | 0.2 | 0.34 | 59.1304 | 59.1304 | 59.1304 | 47680 |
| 1782854880 | 58.9281 | 0 | 0.00 | 58.9281 | 58.9281 | 58.9281 | 0 |
| 1782768480 | 58.9281 | 0 | 0.00 | 58.9281 | 58.9281 | 58.9281 | 0 |
| 1782509280 | 58.9281 | -0.13 | -0.23 | 59.1616 | 59.1616 | 58.9281 | 7708 |
| 1782422400 | 59.0624 | 0 | 0.00 | 59.0624 | 59.0624 | 59.0624 | 0 |
| 1782336000 | 59.0624 | 0 | 0.01 | 59.0624 | 59.0624 | 59.0624 | 400 |
| 1782250140 | 59.0574 | -0.07 | -0.12 | 59.0574 | 59.0574 | 59.0534 | 971 |
| 1782163740 | 59.1312 | 0 | 0.00 | 59.1312 | 59.1312 | 59.1312 | 0 |
| 1781818140 | 59.1312 | 0.16 | 0.27 | 59.0394 | 59.1312 | 59.0394 | 3912 |
| 1781731740 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1781645340 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1781558940 | 58.97 | -0.05 | -0.08 | 58.97 | 58.97 | 58.97 | 400 |
| 1781299620 | 59.0164 | 0 | 0.00 | 59.0164 | 59.0164 | 59.0164 | 0 |
| 1781213220 | 59.0164 | 0.01 | 0.02 | 59.0164 | 59.0164 | 59.0164 | 510 |
| 1781126940 | 59.0044 | 0.03 | 0.05 | 59.0044 | 59.0044 | 59.0044 | 856 |
| 1781040540 | 58.9725 | 0 | 0.00 | 58.9725 | 58.9725 | 58.9725 | 0 |
| 1780954140 | 58.9725 | 0 | 0.00 | 58.9725 | 58.9725 | 58.9725 | 0 |
| 1780694940 | 58.9725 | 0.02 | 0.03 | 58.9725 | 58.9725 | 58.9725 | 4098 |
| 1780608540 | 58.9545 | 0 | 0.00 | 58.9545 | 58.9545 | 58.9545 | 0 |
| 1780522140 | 58.9545 | 0.01 | 0.01 | 58.9545 | 58.9545 | 58.9545 | 951 |
| 1780435740 | 58.9485 | -0.07 | -0.13 | 58.9605 | 58.9605 | 58.9485 | 1696 |
| 1780349280 | 59.0225 | 0 | 0.00 | 59.0225 | 59.0225 | 59.0225 | 0 |
| 1780090080 | 59.0225 | 0.05 | 0.08 | 59.0015 | 59.0225 | 59.0015 | 51010 |
| 1780003740 | 58.9767 | 0 | 0.00 | 58.9767 | 58.9767 | 58.9767 | 0 |
| 1779917340 | 58.9767 | 0 | 0.00 | 58.9767 | 58.9767 | 58.9767 | 0 |
| 1779830940 | 58.9767 | 0 | 0.00 | 58.9767 | 58.9767 | 58.9767 | 0 |
| 1779485340 | 58.9767 | 0 | 0.00 | 58.9767 | 58.9767 | 58.9767 | 0 |
| 1779398940 | 58.9767 | 0 | 0.00 | 58.9767 | 58.9767 | 58.9767 | 0 |
| 1779312540 | 58.9767 | 0 | 0.00 | 58.9767 | 58.9767 | 58.9767 | 0 |
| 1779226140 | 58.9767 | 0 | 0.00 | 58.9767 | 58.9767 | 58.9767 | 0 |
| 1779139740 | 58.9767 | 0.12 | 0.20 | 58.9767 | 58.9767 | 58.9767 | 170 |
| 1778880000 | 58.8585 | 0 | 0.00 | 58.8605 | 58.8605 | 58.8585 | 39874 |
| 1778793900 | 58.8565 | 0.02 | 0.03 | 58.8565 | 58.8565 | 58.8565 | 1700 |
| 1778707380 | 58.8405 | -0.06 | -0.10 | 58.8405 | 58.8405 | 58.8405 | 850 |
| 1778621340 | 58.8975 | 0.13 | 0.22 | 58.8895 | 58.8975 | 58.8895 | 30916 |
| 1778534400 | 58.77 | 0 | 0.00 | 58.77 | 58.77 | 58.77 | 0 |
| 1778275200 | 58.77 | -0.03 | -0.05 | 58.77 | 58.77 | 58.77 | 10204 |
| 1778188920 | 58.7986 | 0 | 0.00 | 58.7986 | 58.7986 | 58.7986 | 0 |
| 1778102520 | 58.7986 | -0.01 | -0.02 | 58.7986 | 58.7986 | 58.7986 | 45341 |
| 1778016000 | 58.8105 | 0.04 | 0.07 | 58.7906 | 58.8105 | 58.7906 | 1077 |
| 1777930200 | 58.77 | 0 | 0.00 | 58.77 | 58.77 | 58.77 | 0 |
| 1777671000 | 58.77 | 0 | 0.00 | 58.77 | 58.77 | 58.77 | 0 |
| 1777584540 | 58.77 | 0 | 0.00 | 58.77 | 58.77 | 58.77 | 0 |
| 1777498140 | 58.77 | 0.03 | 0.05 | 58.77 | 58.77 | 58.77 | 52285 |
| 1777411800 | 58.7396 | 0 | 0.00 | 58.7396 | 58.7396 | 58.7396 | 50944 |
| 1777325400 | 58.7396 | 0 | 0.00 | 58.7396 | 58.7396 | 58.7396 | 0 |
| 1777065780 | 58.7396 | 0.19 | 0.32 | 58.7396 | 58.7396 | 58.7396 | 1116 |
| 1776979740 | 58.5525 | 0 | 0.00 | 58.5525 | 58.5525 | 58.5525 | 0 |
| 1776893340 | 58.5525 | 0 | 0.00 | 58.5525 | 58.5525 | 58.5525 | 0 |
| 1776806940 | 58.5525 | -0.17 | -0.28 | 58.5525 | 58.5525 | 58.5525 | 2489 |
| 1776720000 | 58.7176 | 0 | 0.00 | 58.7176 | 58.7176 | 58.7176 | 0 |
| 1776460800 | 58.7176 | 0.02 | 0.03 | 58.7176 | 58.7176 | 58.7176 | 716 |
| 1776374940 | 58.7006 | 0 | 0.01 | 58.7006 | 58.7006 | 58.7006 | 851 |
| 1776288540 | 58.696 | 0 | 0.00 | 58.696 | 58.696 | 58.696 | 0 |
| 1776202140 | 58.696 | 0 | 0.00 | 58.696 | 58.696 | 58.696 | 0 |
| 1776115740 | 58.696 | 0.13 | 0.22 | 58.6786 | 58.696 | 58.6786 | 8736 |
| 1775808000 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1775721600 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1775635200 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1775548800 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1775462400 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
