Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373280 | 140.8132 | 0 | 0.00 | 140.8132 | 140.8132 | 140.8132 | 0 |
| 1783027680 | 140.8132 | 0 | 0.00 | 140.8132 | 140.8132 | 140.8132 | 0 |
| 1782941280 | 140.8132 | 0 | 0.00 | 140.8132 | 140.8132 | 140.8132 | 0 |
| 1782854880 | 140.8132 | 1.44 | 1.04 | 140.8132 | 140.8132 | 140.8132 | 1807 |
| 1782768000 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1782508800 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1782422400 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1782336000 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1782249600 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1782163200 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1781817600 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1781731200 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1781644800 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1781558400 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1781299200 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1781212800 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1781126400 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1781040000 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1780953600 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1780694400 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1780608000 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1780521600 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1780435200 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1780348800 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1780089600 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1780003200 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1779916800 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1779830400 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1779484800 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1779398400 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1779312000 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1779225600 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1779139200 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1778880000 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1778793600 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1778707200 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1778620800 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1778534400 | 139.37029 | 0 | 0.00 | 139.37029 | 139.37029 | 139.37029 | 0 |
| 1778275200 | 139.37029 | 8.27 | 6.30 | 139.37029 | 139.37029 | 139.37029 | 590 |
| 1778189400 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1778103000 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1778016600 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1777930200 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1777671000 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1777584600 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1777498200 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1777411800 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 94 |
| 1777325400 | 131.1044 | -4.02 | -2.98 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1777065780 | 135.1283 | 4.02 | 3.07 | 135.1283 | 135.1283 | 135.1283 | 2000 |
| 1776979200 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1776892800 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1776806400 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1776720000 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1776460800 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1776374400 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1776288000 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1776201600 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1776115200 | 131.1044 | 0 | 0.00 | 131.1044 | 131.1044 | 131.1044 | 0 |
| 1775856000 | 131.1044 | 5.09 | 4.04 | 131.1044 | 131.1044 | 131.1044 | 2700 |
| 1775721600 | 126.013 | 0 | 0.00 | 126.013 | 126.013 | 126.013 | 0 |
| 1775635200 | 126.013 | 0 | 0.00 | 126.013 | 126.013 | 126.013 | 0 |
| 1775548800 | 126.013 | 0 | 0.00 | 126.013 | 126.013 | 126.013 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
