Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 44.4773 | 0 | 0.00 | 44.4773 | 44.4773 | 44.4773 | 0 |
| 1783459740 | 44.4773 | -2.01 | -4.32 | 44.4773 | 45.4359 | 44.4773 | 1222 |
| 1783373340 | 46.4846 | 1.67 | 3.71 | 46.4846 | 46.4846 | 46.4846 | 3794 |
| 1783027740 | 44.8196 | -1.13 | -2.45 | 44.8196 | 44.8196 | 44.8196 | 6887 |
| 1782941280 | 45.947 | -4.19 | -8.35 | 45.947 | 45.947 | 45.947 | 15164 |
| 1782854940 | 50.1342 | 0 | 0.00 | 50.1342 | 50.1342 | 50.1342 | 0 |
| 1782768540 | 50.1342 | 0 | 0.00 | 50.1342 | 50.1342 | 50.1342 | 0 |
| 1782509340 | 50.1342 | 0 | 0.00 | 50.1342 | 50.1342 | 50.1342 | 0 |
| 1782422940 | 50.1342 | 0 | 0.00 | 50.1342 | 50.1342 | 50.1342 | 0 |
| 1782336540 | 50.1342 | 0 | 0.00 | 50.1342 | 50.1342 | 50.1342 | 0 |
| 1782250140 | 50.1342 | 0 | 0.00 | 50.1342 | 50.1342 | 50.1342 | 0 |
| 1782163740 | 50.1342 | 0 | 0.00 | 50.1342 | 50.1342 | 50.1342 | 0 |
| 1781818140 | 50.1342 | 4.66 | 10.26 | 50.1342 | 50.1342 | 50.1342 | 2382 |
| 1781731740 | 45.4703 | 0 | 0.00 | 45.4703 | 45.4703 | 45.4703 | 0 |
| 1781645340 | 45.4703 | 0 | 0.00 | 45.4703 | 45.4703 | 45.4703 | 0 |
| 1781558940 | 45.4703 | 0 | 0.00 | 45.4703 | 45.4703 | 45.4703 | 0 |
| 1781299740 | 45.4703 | 0 | 0.00 | 45.4703 | 45.4703 | 45.4703 | 0 |
| 1781213340 | 45.4703 | 0 | 0.00 | 45.4703 | 45.4703 | 45.4703 | 0 |
| 1781126940 | 45.4703 | 0 | 0.00 | 45.4703 | 45.4703 | 45.4703 | 0 |
| 1781040540 | 45.4703 | 0 | 0.00 | 45.4703 | 45.4703 | 45.4703 | 0 |
| 1780954140 | 45.4703 | -2.4 | -5.01 | 45.3202 | 45.4703 | 45.3202 | 3015 |
| 1780694940 | 47.8685 | 0 | 0.00 | 47.8685 | 47.8685 | 47.8685 | 0 |
| 1780608540 | 47.8685 | -2.09 | -4.19 | 47.8685 | 47.8685 | 47.8685 | 3122 |
| 1780522140 | 49.9621 | 1.43 | 2.94 | 49.9621 | 49.9621 | 49.9621 | 274 |
| 1780435680 | 48.5341 | 0 | 0.00 | 48.5341 | 48.5341 | 48.5341 | 0 |
| 1780349280 | 48.5341 | 0 | 0.00 | 48.5341 | 48.5341 | 48.5341 | 0 |
| 1780090080 | 48.5341 | 2.46 | 5.33 | 48.5341 | 48.5341 | 48.5341 | 5550 |
| 1780003680 | 46.0789 | 0 | 0.00 | 46.0789 | 46.0789 | 46.0789 | 0 |
| 1779917280 | 46.0789 | 0 | 0.00 | 46.0789 | 46.0789 | 46.0789 | 0 |
| 1779830880 | 46.0789 | 0 | 0.00 | 46.0789 | 46.0789 | 46.0789 | 0 |
| 1779485280 | 46.0789 | 0 | 0.00 | 46.0789 | 46.0789 | 46.0789 | 0 |
| 1779398880 | 46.0789 | 1.09 | 2.42 | 45.3773 | 46.0789 | 45.3773 | 2308 |
| 1779312300 | 44.9914 | 0.04 | 0.08 | 44.9914 | 44.9914 | 44.9914 | 3050 |
| 1779226140 | 44.9539 | 0 | 0.00 | 44.9539 | 44.9539 | 44.9539 | 0 |
| 1779139740 | 44.9539 | 3.21 | 7.69 | 44.9539 | 44.9539 | 44.9539 | 13448 |
| 1778880600 | 41.7441 | 0 | 0.00 | 41.7441 | 41.7441 | 41.7441 | 0 |
| 1778794200 | 41.7441 | 0 | 0.00 | 41.7441 | 41.7441 | 41.7441 | 0 |
| 1778707800 | 41.7441 | 0 | 0.00 | 41.7441 | 41.7441 | 41.7441 | 0 |
| 1778621400 | 41.7441 | 0 | 0.00 | 41.7441 | 41.7441 | 41.7441 | 0 |
| 1778535000 | 41.7441 | 0 | 0.00 | 41.7441 | 41.7441 | 41.7441 | 0 |
| 1778275800 | 41.7441 | 0 | 0.00 | 41.7441 | 41.7441 | 41.7441 | 0 |
| 1778189400 | 41.7441 | 0 | 0.00 | 41.7441 | 41.7441 | 41.7441 | 0 |
| 1778103000 | 41.7441 | 0 | 0.00 | 41.7441 | 41.7441 | 41.7441 | 0 |
| 1778016600 | 41.7441 | 0 | 0.00 | 41.7441 | 41.7441 | 41.7441 | 0 |
| 1777930200 | 41.7441 | 0 | 0.00 | 41.7441 | 41.7441 | 41.7441 | 0 |
| 1777671000 | 41.7441 | 0 | 0.00 | 41.7441 | 41.7441 | 41.7441 | 0 |
| 1777584540 | 41.7441 | 0.51 | 1.23 | 41.7441 | 41.7441 | 41.7441 | 1651 |
| 1777498140 | 41.2368 | -0.05 | -0.13 | 41.2368 | 41.2368 | 41.2368 | 5189 |
| 1777411800 | 41.29 | -0.31 | -0.75 | 41.29 | 41.29 | 41.29 | 483 |
| 1777325400 | 41.604 | -0.05 | -0.11 | 41.604 | 41.604 | 41.604 | 1626 |
| 1777066140 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1776979740 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1776893340 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1776806940 | 41.65 | 0.65 | 1.59 | 41.65 | 41.65 | 41.65 | 258 |
| 1776720540 | 40.9992 | 0 | 0.00 | 40.9992 | 40.9992 | 40.9992 | 0 |
| 1776461340 | 40.9992 | 0 | 0.00 | 40.9992 | 40.9992 | 40.9992 | 0 |
| 1776374940 | 40.9992 | 0.39 | 0.97 | 40.9992 | 40.9992 | 40.9992 | 380 |
| 1776288540 | 40.6071 | 0 | 0.00 | 40.6071 | 40.6071 | 40.6071 | 0 |
| 1776202140 | 40.6071 | 3.4 | 9.13 | 40.6071 | 40.6071 | 40.6071 | 4652 |
| 1776067200 | 37.2111 | 0 | 0.00 | 37.2111 | 37.2111 | 37.2111 | 0 |
| 1775808000 | 37.2111 | 0 | 0.00 | 37.2111 | 37.2111 | 37.2111 | 0 |
| 1775721600 | 37.2111 | 0 | 0.00 | 37.2111 | 37.2111 | 37.2111 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
