ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Viveon Health Acquisition Corporation (CE)

Viveon Health Acquisition Corporation (CE) (VHAQU)

11,20
0,00
(0,00%)
Chiuso 22 Marzo 9:00PM
NYSE (Cae Inc)
NYSE (Cae Inc)
Montage
Rapporto Acquisto/Vendita
Acquisto: 111.178
Neutrale: 67.489
Vendita: 86.863
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
00:00:0024,5419.16223,000026,63295.0795352nyse
23:30:0024,5419.16223,000026,63295.0795351nyse
21:45:1024,545941.499avg.Acq24,0625,0000295.0795350nyse
21:38:3324,54514form tAcq24,0625,0000253.5805349nyse
21:10:0024,5419.16224,3424,74253.0665348nyse
21:08:4224,5424242avg.Acq24,3424,74253.0665347nyse
21:04:4424,352basket idxVend24,3424,74252.8245346nyse
21:01:2624,5481basket idx24,3424,74252.8225345nyse
21:01:2624,541.69124,3424,74252.7415344nyse
21:01:2624,541.20024,3424,74251.0505343nyse
21:01:2624,5464324,3424,74249.8505342nyse
21:01:2624,542.82024,3424,74249.2075341nyse
21:00:0224,5419.16224,3424,63246.3875340nyse
21:00:0224,5419.162Acq24,3424,63246.3875339nyse
21:00:0024,535124,5224,55227.2255338nyse
21:00:0024,5419224,5324,54227.2255337nyse
21:00:0024,5359basket idxVend24,5324,54227.2255336nyse
20:59:5824,5351basket idx24,5324,54227.1665335nyse
20:59:5724,54192Vend24,5424,55227.1655334nyse
20:59:5724,548basket idxVend24,5424,55226.9735333nyse
20:59:5724,551basket idxAcq24,5424,55226.9655332nyse
20:59:5524,547basket idx24,5424,54226.9645331nyse
20:59:5524,5413basket idxVend24,5424,55226.9575330nyse
20:59:5524,5440basket idxVend24,5424,55226.9445329nyse
20:59:5524,54531basket idx24,5424,55226.9045328nyse
20:59:5524,5474basket idxAcq24,5424,55226.8735327nyse
20:59:5524,541basket idxVend24,5424,55226.8695326nyse
20:59:5524,5410basket idxVend24,5424,55226.8685325nyse
20:59:5524,554basket idxAcq24,5424,55226.8585324nyse
20:59:5424,5460basket idxVend24,5424,55226.8545323nyse
20:59:5424,54518basket idx24,5424,55226.7945322nyse
20:59:5424,54581basket idx24,5424,55226.7765321nyse
20:59:5424,5531basket idxAcq24,5424,55226.6955320nyse
20:59:5424,5580basket idxAcq24,5424,55226.6645319nyse
20:59:5424,55100Acq24,5424,55226.5845318nyse
20:59:5424,55100Acq24,5424,55226.4845317nyse
20:59:5424,541basket idxAcq24,5324,54226.3845316nyse
20:59:5424,54412burstAcq24,5324,54226.3835315nyse
20:59:5424,541.979Acq24,5324,54225.9715314nyse
20:59:5324,53596basket idx24,5324,54223.9925313nyse
20:59:5324,5354basket idx24,5324,54223.8965312nyse
20:59:5324,53596basket idx24,5324,54223.8925311nyse
20:59:5224,5313basket idxVend24,5324,54223.7965310nyse
20:59:5224,53100Vend24,5324,54223.7835309nyse
20:59:5124,544basket idxAcq24,5324,54223.6835308nyse
20:59:5124,5351basket idx24,5324,54223.6795307nyse
20:59:5124,5354basket idx24,5324,54223.6785306nyse
20:59:5124,5419basket idxAcq24,5324,54223.6745305nyse
20:59:5124,5352basket idx24,5324,54223.6555304nyse
20:59:5124,53517basket idx24,5324,54223.6535303nyse
20:59:5124,5442basket idxAcq24,5324,54223.6365302nyse
20:59:5024,531basket idxVend24,5324,54223.5945301nyse
20:59:5024,541basket idxAcq24,5324,54223.5935300nyse
20:59:5024,5322basket idxVend24,5324,54223.5925299nyse
20:59:4924,543basket idxAcq24,5324,54223.5705298nyse
20:59:4924,53525basket idx24,5324,54223.5675297nyse
20:59:4924,5351basket idx24,5324,54223.5425296nyse
20:59:4924,544basket idxAcq24,5324,54223.5415295nyse
20:59:4924,541basket idxAcq24,5324,54223.5375294nyse
20:59:4924,5415basket idxAcq24,5224,54223.5365293nyse
20:59:4924,544basket idxAcq24,5224,54223.5215292nyse
20:59:4924,5471basket idxAcq24,5224,54223.5175291nyse
20:59:4824,5411basket idxAcq24,5224,54223.4465290nyse
20:59:4724,5451basket idxAcq24,5224,54223.4355289nyse
20:59:4724,5478basket idxAcq24,5224,54223.3845288nyse
20:59:4724,531basket idx24,5224,54223.3065287nyse
20:59:4724,5310basket idx24,5224,54223.3055286nyse
20:59:4624,5310024,5224,54223.2955285nyse
20:59:4524,5414basket idxAcq24,5224,54223.1955284nyse
20:59:4524,5418basket idxAcq24,5224,54223.1815283nyse
20:59:4424,54100Acq24,5224,54223.1635282nyse
20:59:4424,521basket idxVend24,5224,54223.0635281nyse
20:59:4324,53100burst24,5324,53223.0625280nyse
20:59:4324,53100burst24,5324,53222.9625279nyse
20:59:4324,53100burst24,5324,53222.8625278nyse
20:59:4324,535basket idxVend24,5324,54222.7625277nyse
20:59:4324,53362burstVend24,5324,54222.7575276nyse
20:59:4324,53100Vend24,5324,54222.3955275nyse
20:59:4024,538100Acq24,5324,54222.2955274nyse
20:59:4024,54100Acq24,5324,54222.1955273nyse
20:59:4024,54299burstAcq24,5324,54222.0955272nyse
20:59:4024,541basket idxAcq24,5324,54221.7965271nyse
20:59:4024,532basket idxVend24,5324,54221.7955270nyse
20:59:4024,54100burstAcq24,5324,54221.7935269nyse
20:59:4024,5321basket idxVend24,5324,54221.6935268nyse
20:59:4024,531basket idxVend24,5324,54221.6725267nyse
20:59:4024,549basket idxAcq24,5324,54221.6715266nyse
20:59:4024,54400burstAcq24,5324,54221.6625265nyse
20:59:4024,5310basket idxVend24,5324,54221.2625264nyse
20:59:4024,531basket idx24,5224,54221.2525263nyse
20:59:4024,53100burstAcq24,5224,53221.2515262nyse
20:59:4024,53100burstAcq24,5224,53221.1515261nyse
20:59:4024,54512burstAcq24,5224,53221.0515260nyse
20:59:4024,53688burstAcq24,5224,53220.5395259nyse
20:59:4024,54400burstAcq24,5224,53219.8515258nyse
20:59:3924,531basket idxAcq24,5224,53219.4515257nyse
20:59:3824,521basket idxVend24,5224,53219.4505256nyse
20:59:3824,5220basket idxVend24,5224,53219.4495255nyse
20:59:3824,52510024,5224,53219.4295254nyse
20:59:3724,5385basket idxAcq24,5224,53219.3295253nyse