Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -40.5797101449 | 0.069 | 0.079 | 0.025 | 53318 | 0.02666975 | CS |
| 4 | 0.006 | 17.1428571429 | 0.035 | 0.079 | 0.025 | 42674 | 0.02667366 | CS |
| 12 | -0.019 | -31.6666666667 | 0.06 | 0.079 | 0.025 | 23907 | 0.03790073 | CS |
| 26 | -0.02499 | -37.8693741476 | 0.06599 | 0.1169 | 0.025 | 17680 | 0.05555619 | CS |
| 52 | -0.159 | -79.5 | 0.2 | 0.2099 | 0.025 | 13406 | 0.08053444 | CS |
| 156 | -0.081 | -66.393442623 | 0.122 | 0.345 | 0.025 | 10463 | 0.12893023 | CS |
| 260 | -0.329 | -88.9189189189 | 0.37 | 0.77 | 0.025 | 8620 | 0.22570025 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.041 | 0.006 | 17.14 | 0.041 | 0.041 | 0.041 | 3000 |
| 1782941280 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 30171 |
| 1782854880 | 0.025 | -0.054 | -68.35 | 0.042 | 0.048581 | 0.025 | 182000 |
| 1782768480 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1782509280 | 0.079 | 0.01 | 14.49 | 0.079 | 0.079 | 0.079 | 600 |
| 1782422460 | 0.069 | 0.034 | 97.14 | 0.069 | 0.069 | 0.069 | 500 |
| 1782336540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782250140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782163740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781818140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781731740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781645340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781558940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781299740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781213340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781126940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781040540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780954140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780694940 | 0.035 | -0.017 | -32.69 | 0.035 | 0.035 | 0.035 | 100 |
| 1780608000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1780521600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1780435200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1780348800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1780089600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1780003200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1779916800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1779830400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1779484800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1779398400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1779312000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1779225600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1779139200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1778880000 | 0.052 | 0.017 | 48.57 | 0.052 | 0.052 | 0.052 | 20000 |
| 1778793720 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778707320 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778620920 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778534520 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778275320 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778188920 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778102520 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1778016000 | 0.035 | -0.017 | -32.69 | 0.035 | 0.035 | 0.035 | 145 |
| 1777930200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1777671000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1777584600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1777498200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1777411800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1777325400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1777066140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1776979740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1776893340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1776806940 | 0.052 | -0.00189 | -3.51 | 0.052 | 0.052 | 0.052 | 10000 |
| 1776720000 | 0.05389 | 0 | 0.00 | 0.05389 | 0.05389 | 0.05389 | 0 |
| 1776460800 | 0.05389 | -0.00211 | -3.77 | 0.05389 | 0.05389 | 0.052 | 59594 |
| 1776374760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1776288360 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06343 | 0.056 | 39100 |
| 1776201600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1776115200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775856000 | 0.06 | -0.019 | -24.05 | 0.06 | 0.06 | 0.06 | 14400 |
| 1775721600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1775635200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1775548800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1775462400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
